Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.280 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.800 1.970 1.800 1.850 3,715 -0.10(-5.30%)
Apr 29, 2015 2.160 2.160 1.820 1.954 27,275 -0.22(-10.14%)
Apr 28, 2015 2.160 2.194 2.160 2.174 1,277 +0.01(+0.65%)
Apr 27, 2015 2.160 2.250 2.160 2.160 2,550 -0.00(-0.00%)
Apr 24, 2015 2.156 2.240 2.140 2.160 7,012 -0.16(-6.89%)
Apr 23, 2015 2.380 2.450 2.320 2.320 5,847 +0.01(+0.43%)
Apr 22, 2015 2.161 2.360 2.120 2.310 3,039 +0.01(+0.43%)
Apr 21, 2015 2.240 2.440 2.020 2.300 15,162 +0.04(+1.77%)
Apr 20, 2015 2.251 2.440 2.251 2.260 16,339 -0.13(-5.44%)
Apr 17, 2015 2.247 2.430 2.247 2.390 4,137 -0.01(-0.42%)
Apr 16, 2015 2.530 2.590 2.400 2.400 14,001 -0.13(-5.14%)
Apr 15, 2015 2.340 2.590 2.210 2.530 50,707 +0.24(+10.48%)
Apr 14, 2015 2.250 2.340 2.150 2.290 2,949 +0.07(+3.15%)
Apr 13, 2015 2.150 2.280 2.150 2.220 7,226 +0.04(+1.83%)
Apr 10, 2015 2.200 2.248 1.965 2.180 22,217 +0.04(+1.82%)
Apr 09, 2015 2.110 2.150 2.068 2.141 6,749 +0.18(+9.23%)
Apr 08, 2015 1.900 2.100 1.900 1.960 12,561 +0.07(+3.71%)
Apr 07, 2015 1.850 1.895 1.850 1.890 7,738 -0.09(-4.55%)
Apr 06, 2015 1.850 1.980 1.740 1.980 9,457 +0.25(+14.56%)
Apr 02, 2015 2.020 1.728 1.728 1.728 23,100 -0.30(-14.86%)
Apr 01, 2015 2.150 2.150 2.000 2.030 11,326 +0.02(+0.82%)
Mar 31, 2015 2.100 2.170 2.000 2.014 21,940 -0.13(-5.89%)
Mar 30, 2015 2.610 2.640 2.030 2.139 38,261 -0.48(-18.34%)
Mar 27, 2015 2.400 2.640 2.310 2.620 12,634 +0.22(+9.16%)
Mar 26, 2015 2.340 2.460 2.240 2.400 18,477 -0.02(-0.83%)
Mar 25, 2015 2.475 2.510 2.420 2.420 11,943 -0.07(-2.81%)
Mar 24, 2015 2.450 2.650 2.320 2.490 22,776 +0.02(+0.81%)
Mar 23, 2015 2.260 2.470 2.210 2.470 26,150 +0.15(+6.47%)
Mar 20, 2015 2.700 2.700 2.120 2.320 78,791 -0.13(-5.25%)
Mar 19, 2015 2.370 2.850 2.330 2.449 163,846 +0.24(+10.69%)
Mar 18, 2015 1.890 2.450 1.720 2.212 70,424 +0.40(+22.21%)
Mar 17, 2015 1.670 1.880 1.670 1.810 14,730 +0.06(+3.43%)
Mar 16, 2015 1.710 1.750 1.630 1.750 12,669 +0.12(+7.36%)
Mar 13, 2015 1.440 1.680 1.436 1.630 37,798 +0.18(+12.65%)
Mar 12, 2015 1.509 1.580 1.420 1.447 8,613 -0.15(-9.56%)
Mar 11, 2015 1.500 1.620 1.486 1.600 18,573 +0.01(+0.62%)
Mar 10, 2015 1.540 1.699 1.520 1.590 67,085 -0.23(-12.64%)
Mar 09, 2015 1.830 1.949 1.600 1.820 134,199 +0.37(+25.53%)
Mar 06, 2015 1.460 1.460 1.370 1.450 750 -0.00(-0.01%)
Mar 05, 2015 1.385 1.520 1.385 1.450 1,315 -0.04(-2.68%)
Mar 04, 2015 1.490 1.490 1.490 1.490 110 +0.04(+2.76%)
Mar 03, 2015 1.500 1.520 1.370 1.450 6,032 -0.05(-3.33%)
Mar 02, 2015 1.460 1.580 1.460 1.500 10,589 +0.00(+0.00%)
Feb 27, 2015 1.450 1.580 1.450 1.500 24,398 +0.06(+4.17%)
Feb 26, 2015 1.370 1.490 1.370 1.440 5,560 -0.04(-2.70%)
Feb 25, 2015 1.400 1.480 1.340 1.480 14,051 +0.02(+1.37%)
Feb 24, 2015 1.540 1.600 1.390 1.460 14,691 +0.03(+2.10%)
Feb 23, 2015 1.430 1.436 1.430 1.430 1,543 -0.06(-4.03%)
Feb 20, 2015 1.441 1.550 1.440 1.490 25,640 -0.05(-3.24%)
Feb 19, 2015 1.400 1.550 1.400 1.540 3,315 +0.14(+10.00%)
Feb 18, 2015 1.470 1.500 1.400 1.400 8,442 +0.00(+0.00%)
Feb 17, 2015 1.400 1.450 1.400 1.400 6,182 -0.08(-5.41%)
Feb 13, 2015 1.610 1.480 1.480 1.480 25,600 -0.10(-6.19%)
Feb 12, 2015 1.550 1.740 1.470 1.578 22,630 +0.07(+4.48%)
Feb 11, 2015 1.420 1.520 1.340 1.510 32,300 -0.02(-1.31%)
Feb 10, 2015 1.830 1.860 1.330 1.530 117,455 -0.13(-7.83%)
Feb 09, 2015 1.300 1.840 1.300 1.660 133,596 +0.29(+21.17%)
Feb 06, 2015 1.300 1.650 1.300 1.370 207,451 +0.01(+0.74%)
Feb 05, 2015 1.300 1.410 1.300 1.360 28,080 +0.12(+9.67%)
Feb 04, 2015 1.300 1.320 1.240 1.240 18,051 -0.16(-11.17%)
Feb 03, 2015 1.316 1.656 1.250 1.396 140,924 +0.09(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.