Indicators

New Concept Energy Inc (NY: GBR )

1.262 +0.002 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.540	1.590	1.350	1.540	18,035	+0.04(+2.62%)
Apr 27, 2012	1.370	1.584	1.370	1.501	4,867	+0.07(+4.94%)
Apr 26, 2012	1.430	1.430	1.430	1.430	5,700	+0.00(+0.00%)
Apr 25, 2012	1.460	1.470	1.420	1.430	6,950	-0.07(-4.66%)
Apr 24, 2012	1.500	1.500	1.460	1.500	3,750	+0.08(+5.63%)
Apr 23, 2012	1.500	1.500	1.420	1.420	4,626	-0.06(-4.05%)
Apr 20, 2012	1.560	1.570	1.430	1.480	4,140	+0.04(+2.78%)
Apr 19, 2012	1.500	1.500	1.430	1.440	19,955	-0.07(-4.64%)
Apr 18, 2012	1.500	1.572	1.500	1.510	11,406	-0.04(-2.59%)
Apr 17, 2012	1.690	1.690	1.550	1.550	9,496	-0.04(-2.51%)
Apr 16, 2012	1.550	1.590	1.540	1.590	1,600	+0.05(+3.25%)
Apr 13, 2012	1.650	1.650	1.540	1.540	2,870	-0.11(-6.67%)
Apr 12, 2012	1.750	1.750	1.540	1.650	15,350	-0.10(-5.61%)
Apr 11, 2012	1.720	1.850	1.700	1.748	26,875	+0.09(+5.30%)
Apr 10, 2012	1.600	1.680	1.600	1.660	10,750	+0.12(+7.79%)
Apr 09, 2012	1.540	1.590	1.500	1.540	11,645	-0.05(-3.19%)
Apr 05, 2012	1.840	1.840	1.591	1.591	22,827	-0.21(-11.63%)
Apr 04, 2012	1.810	1.860	1.780	1.800	9,205	-0.05(-2.70%)
Apr 03, 2012	1.850	1.990	1.780	1.850	19,156	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.