Indicators

Digital Realty Trust (NY: DLR )

143.83 -1.11 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.44	23.66	22.80	22.82	1,048,393	-0.14(-0.61%)
Apr 27, 2007	22.85	23.14	22.67	22.96	1,462,610	+0.08(+0.37%)
Apr 26, 2007	22.58	22.96	22.52	22.88	1,577,641	+0.25(+1.12%)
Apr 25, 2007	22.68	22.75	22.47	22.62	1,163,423	+0.05(+0.23%)
Apr 24, 2007	22.65	22.65	22.30	22.57	410,849	-0.08(-0.35%)
Apr 23, 2007	22.60	22.69	22.56	22.65	841,904	+0.06(+0.25%)
Apr 20, 2007	22.09	22.61	22.09	22.60	1,586,857	+0.51(+2.30%)
Apr 19, 2007	22.09	22.30	21.95	22.09	1,053,178	-0.15(-0.68%)
Apr 18, 2007	22.53	22.55	22.23	22.24	724,215	-0.41(-1.82%)
Apr 17, 2007	22.64	22.73	22.44	22.65	841,904	-0.02(-0.07%)
Apr 16, 2007	22.78	22.85	22.56	22.67	695,502	-0.03(-0.15%)
Apr 13, 2007	22.34	22.76	22.13	22.70	1,334,286	+0.25(+1.13%)
Apr 12, 2007	22.59	22.59	22.29	22.45	515,777	-0.11(-0.50%)
Apr 11, 2007	22.69	22.69	22.43	22.56	1,227,231	-0.07(-0.32%)
Apr 10, 2007	22.23	22.65	22.23	22.64	1,862,293	+0.41(+1.83%)
Apr 09, 2007	22.36	22.51	22.20	22.23	1,050,165	+0.08(+0.38%)
Apr 05, 2007	22.22	22.22	22.07	22.14	2,290,867	-0.08(-0.36%)
Apr 04, 2007	22.57	22.57	21.85	22.22	4,553,907	-0.54(-2.36%)
Apr 03, 2007	22.54	22.88	22.54	22.76	1,428,756	+0.29(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.