Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.750 5.940 5.570 5.630 15,106,173 +0.00(+0.00%)
Apr 28, 2016 5.600 5.870 5.580 5.630 14,091,435 +0.10(+1.81%)
Apr 27, 2016 5.320 5.570 5.315 5.530 18,435,428 -0.06(-1.07%)
Apr 26, 2016 5.570 5.605 5.340 5.590 17,715,492 +0.18(+3.33%)
Apr 25, 2016 5.600 5.630 5.360 5.410 14,268,434 -0.27(-4.75%)
Apr 22, 2016 5.650 5.830 5.625 5.680 20,317,188 -0.04(-0.70%)
Apr 21, 2016 5.990 6.010 5.690 5.720 26,773,700 -0.30(-4.98%)
Apr 20, 2016 6.080 6.135 5.930 6.020 16,516,110 +0.15(+2.56%)
Apr 19, 2016 5.800 5.990 5.740 5.870 27,647,918 +0.18(+3.16%)
Apr 18, 2016 5.500 5.780 5.480 5.690 21,859,420 +0.11(+1.97%)
Apr 15, 2016 5.550 5.660 5.500 5.580 14,492,182 -0.18(-3.12%)
Apr 14, 2016 5.590 5.850 5.390 5.760 25,131,732 +0.23(+4.16%)
Apr 13, 2016 5.530 5.700 5.500 5.530 39,038,184 +0.34(+6.55%)
Apr 12, 2016 5.140 5.270 4.980 5.190 25,019,468 +0.16(+3.18%)
Apr 11, 2016 4.840 5.100 4.820 5.030 22,912,268 +0.36(+7.71%)
Apr 08, 2016 4.590 4.690 4.550 4.670 12,277,344 +0.18(+4.01%)
Apr 07, 2016 4.510 4.595 4.490 4.490 11,731,463 -0.12(-2.60%)
Apr 06, 2016 4.470 4.660 4.420 4.610 14,553,129 +0.07(+1.54%)
Apr 05, 2016 4.390 4.600 4.370 4.540 14,105,439 -0.15(-3.20%)
Apr 04, 2016 4.840 4.910 4.660 4.690 12,762,314 -0.11(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.