Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.750 5.940 5.570 5.630 15,106,173 +0.00(+0.00%)
Apr 28, 2016 5.600 5.870 5.580 5.630 14,091,435 +0.10(+1.81%)
Apr 27, 2016 5.320 5.570 5.315 5.530 18,435,428 -0.06(-1.07%)
Apr 26, 2016 5.570 5.605 5.340 5.590 17,715,492 +0.18(+3.33%)
Apr 25, 2016 5.600 5.630 5.360 5.410 14,268,434 -0.27(-4.75%)
Apr 22, 2016 5.650 5.830 5.625 5.680 20,317,188 -0.04(-0.70%)
Apr 21, 2016 5.990 6.010 5.690 5.720 26,773,700 -0.30(-4.98%)
Apr 20, 2016 6.080 6.135 5.930 6.020 16,516,110 +0.15(+2.56%)
Apr 19, 2016 5.800 5.990 5.740 5.870 27,647,918 +0.18(+3.16%)
Apr 18, 2016 5.500 5.780 5.480 5.690 21,859,420 +0.11(+1.97%)
Apr 15, 2016 5.550 5.660 5.500 5.580 14,492,182 -0.18(-3.12%)
Apr 14, 2016 5.590 5.850 5.390 5.760 25,131,732 +0.23(+4.16%)
Apr 13, 2016 5.530 5.700 5.500 5.530 39,038,184 +0.34(+6.55%)
Apr 12, 2016 5.140 5.270 4.980 5.190 25,019,468 +0.16(+3.18%)
Apr 11, 2016 4.840 5.100 4.820 5.030 22,912,268 +0.36(+7.71%)
Apr 08, 2016 4.590 4.690 4.550 4.670 12,277,344 +0.18(+4.01%)
Apr 07, 2016 4.510 4.595 4.490 4.490 11,731,463 -0.12(-2.60%)
Apr 06, 2016 4.470 4.660 4.420 4.610 14,553,129 +0.07(+1.54%)
Apr 05, 2016 4.390 4.600 4.370 4.540 14,105,439 -0.15(-3.20%)
Apr 04, 2016 4.840 4.910 4.660 4.690 12,762,314 -0.11(-2.29%)
Apr 01, 2016 4.690 4.880 4.680 4.800 11,530,667 +0.22(+4.80%)
Mar 31, 2016 4.520 4.640 4.490 4.580 13,756,191 +0.15(+3.39%)
Mar 30, 2016 4.390 4.450 4.345 4.430 13,847,749 +0.07(+1.61%)
Mar 29, 2016 4.180 4.360 4.150 4.360 11,392,821 +0.10(+2.35%)
Mar 28, 2016 4.240 4.340 4.150 4.260 8,806,392 +0.00(+0.00%)
Mar 24, 2016 3.890 4.260 4.260 4.260 31,270,900 +0.09(+2.16%)
Mar 23, 2016 4.140 4.240 4.120 4.170 19,478,384 -0.08(-1.88%)
Mar 22, 2016 4.190 4.310 4.170 4.250 11,770,404 -0.14(-3.19%)
Mar 21, 2016 4.430 4.490 4.330 4.390 12,260,581 -0.17(-3.73%)
Mar 18, 2016 4.580 4.630 4.510 4.560 12,994,005 -0.01(-0.22%)
Mar 17, 2016 4.420 4.590 4.310 4.570 20,502,256 +0.31(+7.28%)
Mar 16, 2016 4.030 4.290 3.990 4.260 10,205,112 +0.18(+4.41%)
Mar 15, 2016 4.030 4.100 3.975 4.080 14,587,382 -0.16(-3.77%)
Mar 14, 2016 4.160 4.350 4.110 4.240 16,675,634 -1.01(-19.24%)
Mar 11, 2016 5.010 5.290 5.010 5.250 25,928,076 +0.15(+2.94%)
Mar 10, 2016 4.690 5.200 4.630 5.100 19,759,248 +0.50(+10.87%)
Mar 09, 2016 4.660 4.710 4.450 4.600 13,247,579 -0.07(-1.50%)
Mar 08, 2016 4.860 4.900 4.630 4.670 12,315,769 -0.47(-9.14%)
Mar 07, 2016 5.010 5.150 4.975 5.140 17,033,024 +0.29(+5.98%)
Mar 04, 2016 4.880 5.090 4.630 4.850 25,892,208 +0.11(+2.32%)
Mar 03, 2016 4.610 4.740 4.520 4.740 15,296,871 -0.04(-0.84%)
Mar 02, 2016 4.280 4.790 4.270 4.780 16,109,622 +0.64(+15.46%)
Mar 01, 2016 4.130 4.190 4.040 4.140 8,834,325 +0.34(+8.95%)
Feb 29, 2016 3.690 3.850 3.650 3.800 6,589,696 +0.27(+7.65%)
Feb 26, 2016 3.570 3.610 3.500 3.530 4,159,892 +0.09(+2.62%)
Feb 25, 2016 3.470 3.520 3.360 3.440 5,199,197 -0.12(-3.37%)
Feb 24, 2016 3.410 3.570 3.340 3.560 4,826,853 +0.00(+0.00%)
Feb 23, 2016 3.680 3.710 3.530 3.560 5,003,645 -0.22(-5.82%)
Feb 22, 2016 3.700 3.810 3.690 3.780 5,964,951 +0.25(+7.08%)
Feb 19, 2016 3.530 3.540 3.470 3.530 6,335,439 -0.02(-0.56%)
Feb 18, 2016 3.630 3.650 3.490 3.550 6,926,572 -0.10(-2.74%)
Feb 17, 2016 3.430 3.670 3.430 3.650 8,860,801 +0.33(+9.94%)
Feb 16, 2016 3.290 3.350 3.170 3.320 6,197,989 +0.17(+5.40%)
Feb 12, 2016 3.080 3.150 3.150 3.150 8,309,000 +0.13(+4.30%)
Feb 11, 2016 3.000 3.050 2.930 3.020 9,681,991 -0.08(-2.58%)
Feb 10, 2016 3.080 3.210 3.050 3.100 13,601,158 -0.13(-4.02%)
Feb 09, 2016 3.260 3.290 3.160 3.230 9,261,589 -0.29(-8.24%)
Feb 08, 2016 3.530 3.640 3.490 3.520 7,752,307 -0.21(-5.63%)
Feb 05, 2016 3.810 3.920 3.710 3.730 28,369,944 -0.40(-9.69%)
Feb 04, 2016 3.890 4.160 3.890 4.130 16,363,981 +0.37(+9.84%)
Feb 03, 2016 3.630 3.780 3.500 3.760 7,749,719 +0.27(+7.74%)
Feb 02, 2016 3.510 3.530 3.450 3.490 5,891,388 -0.24(-6.43%)
Feb 01, 2016 3.680 3.780 3.595 3.730 6,404,595 -0.09(-2.36%)
Jan 29, 2016 4.010 3.855 3.700 3.820 9,202,589 -0.19(-4.74%)
Jan 28, 2016 4.120 4.150 3.910 4.010 11,840,996 +0.21(+5.53%)
Jan 27, 2016 3.820 3.940 3.740 3.800 9,239,140 -0.14(-3.55%)
Jan 26, 2016 3.710 3.950 3.650 3.940 13,509,050 +0.40(+11.30%)
Jan 25, 2016 3.600 3.645 3.515 3.540 10,431,296 -0.03(-0.84%)
Jan 22, 2016 3.690 3.770 3.480 3.570 14,284,113 +0.02(+0.56%)
Jan 21, 2016 3.430 3.670 3.410 3.550 10,893,009 +0.14(+4.11%)
Jan 20, 2016 3.340 3.510 3.250 3.410 15,126,824 -0.13(-3.67%)
Jan 19, 2016 3.660 3.670 3.490 3.540 10,116,133 +0.15(+4.42%)
Jan 15, 2016 3.310 3.390 3.390 3.390 7,225,400 -0.23(-6.35%)
Jan 14, 2016 3.380 3.660 3.310 3.620 11,710,347 +0.34(+10.37%)
Jan 13, 2016 3.520 3.531 3.270 3.280 9,523,817 -0.18(-5.20%)
Jan 12, 2016 3.660 3.660 3.390 3.460 16,463,990 -0.08(-2.26%)
Jan 11, 2016 3.750 3.760 3.520 3.540 22,236,504 +0.10(+2.91%)
Jan 08, 2016 3.780 3.810 3.440 3.440 22,583,620 -0.29(-7.77%)
Jan 07, 2016 3.710 3.815 3.650 3.730 12,817,064 -0.18(-4.60%)
Jan 06, 2016 3.950 4.005 3.890 3.910 5,164,256 -0.35(-8.22%)
Jan 05, 2016 4.230 4.270 4.120 4.260 5,087,448 +0.22(+5.45%)
Jan 04, 2016 4.050 4.080 3.980 4.040 7,507,728 -0.18(-4.27%)
Dec 31, 2015 4.240 4.220 4.220 4.220 2,477,900 -0.08(-1.86%)
Dec 30, 2015 4.310 4.350 4.250 4.300 7,540,524 +0.10(+2.38%)
Dec 29, 2015 4.280 4.300 4.150 4.200 6,383,154 -0.11(-2.55%)
Dec 28, 2015 4.400 4.455 4.260 4.310 7,960,178 -0.30(-6.51%)
Dec 24, 2015 4.500 4.610 4.610 4.610 2,352,800 +0.08(+1.77%)
Dec 23, 2015 4.580 4.720 4.360 4.530 14,237,479 +0.37(+8.89%)
Dec 22, 2015 3.990 4.190 3.970 4.160 8,729,884 +0.28(+7.22%)
Dec 21, 2015 3.910 3.960 3.840 3.880 4,107,055 +0.03(+0.78%)
Dec 18, 2015 3.800 3.880 3.770 3.850 5,311,053 +0.12(+3.22%)
Dec 17, 2015 3.890 3.900 3.710 3.730 10,485,220 -0.17(-4.36%)
Dec 16, 2015 3.860 3.940 3.820 3.900 7,124,083 +0.00(+0.00%)
Dec 15, 2015 3.740 3.940 3.850 3.900 5,736,543 +0.16(+4.28%)
Dec 14, 2015 3.810 3.860 3.720 3.740 12,974,037 -0.19(-4.83%)
Dec 11, 2015 3.990 4.018 3.910 3.930 15,142,128 -0.24(-5.76%)
Dec 10, 2015 4.020 4.240 4.000 4.170 13,674,249 +0.16(+3.99%)
Dec 09, 2015 3.950 4.170 3.940 4.010 17,974,824 +0.08(+2.04%)
Dec 08, 2015 3.910 3.980 3.870 3.930 19,046,836 -0.24(-5.76%)
Dec 07, 2015 4.150 4.190 4.120 4.170 10,444,657 -0.20(-4.58%)
Dec 04, 2015 4.350 4.385 4.290 4.370 13,079,688 -0.02(-0.46%)
Dec 03, 2015 4.540 4.550 4.360 4.390 3,432,931 -0.03(-0.68%)
Dec 02, 2015 4.470 4.525 4.385 4.420 16,878,112 -0.47(-9.61%)
Dec 01, 2015 4.860 4.910 4.820 4.890 7,093,865 +0.03(+0.62%)
Nov 30, 2015 4.850 4.900 4.795 4.860 4,196,444 +0.09(+1.89%)
Nov 27, 2015 4.870 4.880 4.770 4.770 3,927,355 +0.03(+0.63%)
Nov 25, 2015 4.650 4.740 4.740 4.740 9,050,200 -0.18(-3.66%)
Nov 24, 2015 4.820 4.940 4.800 4.920 7,760,162 +0.11(+2.29%)
Nov 23, 2015 4.880 4.920 4.780 4.810 8,468,190 -0.24(-4.75%)
Nov 20, 2015 5.330 5.330 5.035 5.050 6,765,698 -0.21(-3.99%)
Nov 19, 2015 5.170 5.310 5.170 5.260 6,745,318 +0.12(+2.33%)
Nov 18, 2015 5.080 5.170 5.020 5.140 8,246,639 +0.29(+5.98%)
Nov 17, 2015 4.910 4.920 4.750 4.850 14,369,803 -0.03(-0.61%)
Nov 16, 2015 4.890 4.949 4.760 4.880 8,460,406 +0.04(+0.83%)
Nov 13, 2015 4.880 4.950 4.785 4.840 9,099,414 +0.00(+0.00%)
Nov 12, 2015 4.980 5.055 4.790 4.840 18,277,840 -0.44(-8.33%)
Nov 11, 2015 5.420 5.420 5.190 5.280 15,129,295 +0.05(+0.96%)
Nov 10, 2015 5.310 5.310 5.155 5.230 12,726,848 -0.15(-2.79%)
Nov 09, 2015 5.510 5.590 5.340 5.380 6,793,941 -0.05(-0.92%)
Nov 06, 2015 5.290 5.470 5.215 5.430 11,559,173 -0.03(-0.55%)
Nov 05, 2015 5.500 5.530 5.360 5.460 10,472,198 -0.18(-3.19%)
Nov 04, 2015 5.820 5.836 5.590 5.640 8,439,080 -0.23(-3.92%)
Nov 03, 2015 5.930 6.120 5.760 5.870 16,825,888 +0.03(+0.51%)
Nov 02, 2015 5.650 5.875 5.640 5.840 4,992,044 +0.23(+4.10%)
Oct 30, 2015 5.510 5.650 5.478 5.610 5,102,986 +0.16(+2.94%)
Oct 29, 2015 5.450 5.540 5.410 5.450 7,963,507 -0.26(-4.55%)
Oct 28, 2015 5.480 5.819 5.470 5.710 10,056,853 +0.12(+2.15%)
Oct 27, 2015 5.600 5.685 5.540 5.590 10,576,456 -0.21(-3.62%)
Oct 26, 2015 6.040 6.050 5.790 5.800 5,712,847 -0.21(-3.49%)
Oct 23, 2015 6.030 6.055 5.915 6.010 10,807,683 +0.03(+0.50%)
Oct 22, 2015 5.830 6.040 5.830 5.980 9,832,546 +0.09(+1.53%)
Oct 21, 2015 5.960 5.970 5.820 5.890 7,316,475 -0.04(-0.67%)
Oct 20, 2015 5.910 6.045 5.910 5.930 8,421,865 -0.20(-3.26%)
Oct 19, 2015 6.270 6.295 6.100 6.130 8,740,225 -0.26(-4.07%)
Oct 16, 2015 6.460 6.480 6.330 6.390 5,502,981 -0.10(-1.54%)
Oct 15, 2015 6.390 6.530 6.390 6.490 7,574,721 -0.02(-0.31%)
Oct 14, 2015 6.510 6.580 6.420 6.510 5,182,473 +0.15(+2.36%)
Oct 13, 2015 6.250 6.480 6.210 6.360 5,560,114 -0.09(-1.40%)
Oct 12, 2015 6.710 6.710 6.390 6.450 8,481,911 -0.26(-3.87%)
Oct 09, 2015 6.800 6.940 6.650 6.710 19,724,436 +0.33(+5.17%)
Oct 08, 2015 6.280 6.400 6.210 6.380 9,259,212 +0.13(+2.08%)
Oct 07, 2015 6.500 6.610 6.160 6.250 21,038,024 +0.44(+7.57%)
Oct 06, 2015 5.730 5.870 5.720 5.810 9,119,161 +0.01(+0.17%)
Oct 05, 2015 5.670 5.820 5.660 5.800 8,784,118 +0.35(+6.42%)
Oct 02, 2015 5.140 5.470 5.105 5.450 10,145,777 +0.41(+8.13%)
Oct 01, 2015 5.190 5.220 4.960 5.040 7,861,769 -0.11(-2.14%)
Sep 30, 2015 5.210 5.270 5.105 5.150 17,325,034 -0.13(-2.46%)
Sep 29, 2015 5.310 5.320 5.225 5.280 6,162,284 +0.09(+1.73%)
Sep 28, 2015 5.290 5.300 5.160 5.190 7,020,576 -0.39(-6.99%)
Sep 25, 2015 5.820 5.840 5.540 5.580 10,301,821 -0.28(-4.78%)
Sep 24, 2015 5.730 5.930 5.715 5.860 11,250,042 +0.02(+0.34%)
Sep 23, 2015 6.110 6.130 5.820 5.840 8,254,310 -0.23(-3.79%)
Sep 22, 2015 6.110 6.200 6.010 6.070 8,319,774 -0.35(-5.45%)
Sep 21, 2015 6.610 6.640 6.410 6.420 11,986,068 -0.24(-3.60%)
Sep 18, 2015 6.760 6.805 6.640 6.660 7,986,341 -0.39(-5.53%)
Sep 17, 2015 7.040 7.190 6.970 7.050 7,563,855 -0.05(-0.70%)
Sep 16, 2015 7.020 7.155 6.980 7.100 9,429,206 +0.07(+1.00%)
Sep 15, 2015 6.940 7.075 6.920 7.030 6,491,399 +0.10(+1.44%)
Sep 14, 2015 7.000 7.000 6.830 6.930 7,367,513 -0.23(-3.21%)
Sep 11, 2015 7.180 7.210 7.110 7.160 5,329,827 -0.06(-0.83%)
Sep 10, 2015 7.230 7.280 7.160 7.220 6,282,857 -0.08(-1.10%)
Sep 09, 2015 7.560 7.580 7.270 7.300 5,282,922 -0.09(-1.22%)
Sep 08, 2015 7.400 7.420 7.295 7.390 5,890,154 +0.17(+2.35%)
Sep 04, 2015 7.310 7.220 7.220 7.220 7,659,500 -0.36(-4.75%)
Sep 03, 2015 7.590 7.810 7.545 7.580 7,626,959 -0.03(-0.39%)
Sep 02, 2015 7.730 7.730 7.430 7.610 5,879,666 +0.08(+1.06%)
Sep 01, 2015 7.570 7.690 7.460 7.530 8,746,754 -0.35(-4.44%)
Aug 31, 2015 7.740 7.930 7.650 7.880 9,300,692 -0.17(-2.11%)
Aug 28, 2015 7.950 8.230 7.950 8.050 12,215,413 -0.01(-0.12%)
Aug 27, 2015 7.700 8.105 7.700 8.060 16,391,655 +0.37(+4.81%)
Aug 26, 2015 7.810 7.810 7.510 7.690 10,555,217 +0.07(+0.92%)
Aug 25, 2015 8.050 8.050 7.615 7.620 12,565,000 -0.04(-0.52%)
Aug 24, 2015 7.680 8.010 7.560 7.660 10,897,525 -0.60(-7.26%)
Aug 21, 2015 8.420 8.440 8.230 8.260 8,059,520 -0.23(-2.71%)
Aug 20, 2015 8.600 8.630 8.450 8.490 7,865,085 -0.04(-0.47%)
Aug 19, 2015 8.550 8.625 8.410 8.530 6,506,485 -0.18(-2.07%)
Aug 18, 2015 8.660 8.750 8.610 8.710 4,360,316 -0.12(-1.36%)
Aug 17, 2015 8.820 8.870 8.743 8.830 4,078,801 -0.03(-0.34%)
Aug 14, 2015 8.820 8.920 8.770 8.860 7,910,720 -0.02(-0.23%)
Aug 13, 2015 8.920 8.940 8.810 8.880 8,257,717 -0.28(-3.06%)
Aug 12, 2015 9.080 9.170 8.980 9.160 9,884,225 -0.08(-0.87%)
Aug 11, 2015 9.280 9.330 9.140 9.240 10,227,128 -0.45(-4.64%)
Aug 10, 2015 9.360 9.710 9.300 9.690 8,434,834 +0.27(+2.87%)
Aug 07, 2015 9.340 9.600 9.300 9.420 7,915,206 -0.17(-1.77%)
Aug 06, 2015 9.380 9.640 9.305 9.590 9,633,438 +0.24(+2.57%)
Aug 05, 2015 9.400 9.530 9.285 9.350 8,567,810 +0.35(+3.89%)
Aug 04, 2015 9.120 9.180 8.945 9.000 4,943,134 +0.06(+0.67%)
Aug 03, 2015 8.810 8.960 8.760 8.940 9,011,605 -0.08(-0.89%)
Jul 31, 2015 9.210 9.210 8.960 9.020 8,540,969 +0.15(+1.69%)
Jul 30, 2015 8.890 8.910 8.740 8.870 9,616,664 -0.21(-2.31%)
Jul 29, 2015 8.730 9.100 8.720 9.080 11,741,027 +0.12(+1.34%)
Jul 28, 2015 8.780 9.005 8.690 8.960 9,105,767 +0.42(+4.92%)
Jul 27, 2015 8.570 8.680 8.480 8.540 7,945,763 -0.03(-0.35%)
Jul 24, 2015 8.730 8.730 8.450 8.570 6,756,763 -0.25(-2.83%)
Jul 23, 2015 8.850 8.890 8.730 8.820 8,198,863 +0.03(+0.34%)
Jul 22, 2015 8.790 8.880 8.700 8.790 9,143,113 -0.25(-2.77%)
Jul 21, 2015 8.900 9.170 8.890 9.040 10,163,907 +0.20(+2.26%)
Jul 20, 2015 8.890 8.910 8.800 8.840 6,090,935 -0.03(-0.34%)
Jul 17, 2015 9.020 9.020 8.810 8.870 8,296,624 -0.07(-0.78%)
Jul 16, 2015 9.070 9.090 8.860 8.940 7,876,904 +0.04(+0.45%)
Jul 15, 2015 9.090 9.130 8.805 8.900 13,075,268 -0.32(-3.47%)
Jul 14, 2015 9.310 9.310 9.160 9.220 10,076,566 -0.16(-1.71%)
Jul 13, 2015 9.160 9.460 9.150 9.380 11,649,599 +0.22(+2.40%)
Jul 10, 2015 9.405 9.420 9.115 9.160 10,278,140 +0.26(+2.92%)
Jul 09, 2015 9.090 9.130 8.875 8.900 8,518,146 +0.00(+0.00%)
Jul 08, 2015 9.010 9.110 8.870 8.900 10,916,779 -0.12(-1.33%)
Jul 07, 2015 8.820 9.080 8.600 9.020 19,343,528 -0.20(-2.17%)
Jul 06, 2015 9.250 9.400 9.150 9.220 8,045,518 -0.38(-3.96%)
Jul 02, 2015 9.750 9.600 9.600 9.600 6,369,900 -0.04(-0.41%)
Jul 01, 2015 9.750 9.770 9.620 9.640 5,501,591 -0.08(-0.82%)
Jun 30, 2015 10.02 10.04 9.670 9.720 7,419,558 -0.28(-2.80%)
Jun 29, 2015 10.05 10.17 9.990 10.00 5,088,975 -0.39(-3.75%)
Jun 26, 2015 10.50 10.51 10.33 10.39 3,940,179 +0.00(+0.00%)
Jun 25, 2015 10.49 10.54 10.32 10.39 5,783,403 -0.17(-1.61%)
Jun 24, 2015 10.61 10.70 10.55 10.56 3,571,731 -0.08(-0.75%)
Jun 23, 2015 10.43 10.69 10.42 10.64 7,834,965 +0.11(+1.04%)
Jun 22, 2015 10.58 10.67 10.50 10.53 4,481,278 +0.12(+1.15%)
Jun 19, 2015 10.47 10.52 10.40 10.41 2,795,962 -0.08(-0.76%)
Jun 18, 2015 10.64 10.67 10.40 10.49 5,812,317 -0.12(-1.13%)
Jun 17, 2015 10.70 10.71 10.44 10.61 4,917,900 -0.06(-0.56%)
Jun 16, 2015 10.59 10.73 10.53 10.67 5,221,076 -0.03(-0.28%)
Jun 15, 2015 10.67 10.78 10.66 10.70 5,277,823 -0.17(-1.56%)
Jun 12, 2015 10.78 10.91 10.70 10.87 5,971,145 -0.06(-0.55%)
Jun 11, 2015 11.03 11.06 10.85 10.93 3,684,207 -0.32(-2.84%)
Jun 10, 2015 11.22 11.38 11.19 11.25 5,926,312 +0.24(+2.18%)
Jun 09, 2015 11.19 11.21 10.97 11.01 10,065,619 +0.14(+1.29%)
Jun 08, 2015 10.91 10.99 10.80 10.87 3,652,524 -0.09(-0.82%)
Jun 05, 2015 10.84 11.10 10.78 10.96 9,684,240 -0.18(-1.62%)
Jun 04, 2015 11.30 11.47 11.09 11.14 12,375,566 -0.26(-2.28%)
Jun 03, 2015 11.38 11.67 11.30 11.40 11,565,268 +0.20(+1.79%)
Jun 02, 2015 10.92 11.25 10.89 11.20 7,695,418 +0.62(+5.86%)
Jun 01, 2015 10.65 10.68 10.47 10.58 6,280,004 -0.14(-1.31%)
May 29, 2015 10.73 10.78 10.62 10.72 5,287,297 -0.23(-2.10%)
May 28, 2015 10.95 10.97 10.78 10.95 3,540,696 -0.19(-1.71%)
May 27, 2015 10.90 11.19 10.85 11.14 5,692,486 +0.13(+1.18%)
May 26, 2015 11.19 11.19 10.94 11.01 6,061,062 -0.13(-1.17%)
May 22, 2015 11.08 11.14 11.14 11.14 6,264,400 -0.05(-0.45%)
May 21, 2015 11.22 11.31 11.17 11.19 3,577,882 -0.10(-0.89%)
May 20, 2015 11.26 11.38 11.18 11.29 3,992,421 +0.11(+0.98%)
May 19, 2015 11.23 11.30 11.17 11.18 4,456,269 -0.30(-2.61%)
May 18, 2015 11.47 11.56 11.43 11.48 5,651,589 -0.41(-3.45%)
May 15, 2015 11.85 11.95 11.79 11.89 10,362,630 +0.30(+2.59%)
May 14, 2015 11.79 11.89 11.49 11.59 17,588,794 +0.64(+5.84%)
May 13, 2015 11.01 11.10 10.95 10.95 4,718,314 -0.07(-0.64%)
May 12, 2015 10.74 11.09 10.70 11.02 7,482,687 +0.45(+4.26%)
May 11, 2015 10.53 10.65 10.53 10.57 4,053,541 +0.04(+0.38%)
May 08, 2015 10.56 10.58 10.39 10.53 5,017,377 +0.27(+2.63%)
May 07, 2015 10.36 10.38 10.22 10.26 6,308,673 -0.55(-5.09%)
May 06, 2015 10.95 10.96 10.72 10.81 8,228,928 -0.01(-0.09%)
May 05, 2015 10.91 10.98 10.79 10.82 6,326,321 +0.01(+0.09%)
May 04, 2015 10.90 10.93 10.75 10.81 5,327,620 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.