Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (CSE: PSYC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0600 0.0600 0.0550 0.0550 33,000 -0.02(-21.43%)
Apr 27, 2023 0.0650 0.0700 0.0550 0.0700 78,969 +0.00(+0.00%)
Apr 25, 2023 0.0700 0.0700 0 -0.00(-6.67%)
Apr 24, 2023 0.0750 0.0750 0.0750 0.0750 16,750 +0.00(+7.14%)
Apr 21, 2023 0.0750 0.0750 0.0700 0.0700 109,000 -0.00(-6.67%)
Apr 20, 2023 0.0750 0.0750 0.0750 0.0750 7,180 +0.00(+0.00%)
Apr 19, 2023 0.0750 0.0750 0.0750 0.0750 25,808 -0.01(-6.25%)
Apr 18, 2023 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Apr 17, 2023 0.0850 0.0850 0.0800 0.0800 11,932 +0.00(+0.00%)
Apr 14, 2023 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
Apr 13, 2023 0.0800 0.0800 0.0800 0.0800 5,400 -0.01(-5.88%)
Apr 12, 2023 0.0800 0.0900 0.0800 0.0850 87,270 +0.01(+6.25%)
Apr 11, 2023 0.0900 0.0900 0.0800 0.0800 273,000 +0.00(+0.00%)
Apr 10, 2023 0.0600 0.0800 0.0600 0.0800 632,790 +0.03(+45.45%)
Apr 05, 2023 0.0550 0 -0.01(-15.38%)
Apr 04, 2023 0.0550 0.0650 0.0550 0.0650 115,192 +0.01(+8.33%)
Mar 31, 2023 0.0600 0 +0.00(+0.00%)
Mar 30, 2023 0.0600 0.0600 0.0600 0.0600 16,550 +0.00(+9.09%)
Mar 29, 2023 0.0600 0.0600 0.0550 0.0550 45,033 -0.00(-8.33%)
Mar 27, 2023 0.0600 0.0600 760 +0.00(+0.00%)
Mar 24, 2023 0.0750 0.0750 0.0600 0.0600 286,200 -0.01(-20.00%)
Mar 23, 2023 0.0650 0.0750 0.0650 0.0750 78,115 +0.01(+25.00%)
Mar 21, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Mar 20, 2023 0.0650 0.0650 0.0600 0.0600 14,574 -0.01(-7.69%)
Mar 17, 2023 0.0700 0.0700 0.0650 0.0650 32,550 -0.01(-18.75%)
Mar 15, 2023 0.0800 400 +0.00(+0.00%)
Mar 14, 2023 0.0700 0.0800 0.0650 0.0800 18,000 +0.01(+14.29%)
Mar 13, 2023 0.0700 0.0700 0.0700 0.0700 20,477 -0.01(-17.65%)
Mar 08, 2023 0.0850 0.0850 0 +0.01(+6.25%)
Mar 07, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 06, 2023 0.0800 0.0800 0.0800 0.0800 112,383 +0.01(+6.67%)
Mar 03, 2023 0.0750 0.0750 0.0750 0.0750 3,727 +0.00(+0.00%)
Mar 02, 2023 0.0650 0.0800 0.0650 0.0750 26,500 +0.01(+15.38%)
Mar 01, 2023 0.0650 0.0650 0.0600 0.0650 6,115 +0.00(+0.00%)
Feb 28, 2023 0.0650 0.0650 0.0650 0.0650 32,860 +0.01(+8.33%)
Feb 27, 2023 0.0550 0.0650 0.0550 0.0600 17,500 +0.00(+9.09%)
Feb 24, 2023 0.0600 0.0600 0.0550 0.0550 37,200 -0.00(-8.33%)
Feb 23, 2023 0.0650 0.0650 0.0600 0.0600 12,000 -0.01(-7.69%)
Feb 22, 2023 0.0650 0.0700 0.0600 0.0650 88,460 +0.00(+0.00%)
Feb 21, 2023 0.0650 0.0700 0.0600 0.0650 48,912 -0.01(-7.14%)
Feb 16, 2023 0.0700 0 +0.01(+7.69%)
Feb 15, 2023 0.0750 0.0750 0.0650 0.0650 87,000 -0.01(-7.14%)
Feb 14, 2023 0.0700 0.0700 0.0700 0.0700 29,450 +0.00(+0.00%)
Feb 13, 2023 0.0700 0.0700 0.0650 0.0700 58,500 +0.00(+0.00%)
Feb 10, 2023 0.0700 0.0700 0.0700 0.0700 15,129 +0.00(+0.00%)
Feb 09, 2023 0.0700 0.0700 0.0700 0.0700 111,100 +0.00(+0.00%)
Feb 08, 2023 0.0700 0.0700 0.0700 0.0700 23,566 -0.00(-6.67%)
Feb 07, 2023 0.0750 0.0750 0.0750 0.0750 36,910 -0.01(-6.25%)
Feb 06, 2023 0.0800 0.0800 0.0800 0.0800 49,076 +0.00(+0.00%)
Feb 03, 2023 0.0800 0.0800 0.0800 0.0800 1,150 +0.01(+6.67%)
Feb 02, 2023 0.0750 0.0750 0.0750 0.0750 35,183 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.