Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWIS )

0.3000 UNCHANGED
Last Price Updated: 3:49 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2022 0.3000 0 -0.02(-6.25%)
Apr 12, 2022 0.2850 0.3200 0.2850 0.3200 118,250 +0.03(+8.47%)
Apr 11, 2022 0.2900 0.2950 0.2750 0.2950 14,135 +0.01(+3.51%)
Apr 08, 2022 0.2800 0.2900 0.2750 0.2850 104,800 +0.00(+1.79%)
Apr 07, 2022 0.3200 0.3200 0.2800 0.2800 21,100 +0.00(+0.00%)
Apr 06, 2022 0.3050 0.3050 0.2750 0.2800 125,100 -0.02(-8.20%)
Apr 05, 2022 0.3200 0.3250 0.3050 0.3050 5,750 -0.01(-1.61%)
Apr 04, 2022 0.3200 0.3200 0.3050 0.3100 65,740 -0.01(-3.13%)
Apr 01, 2022 0.3200 0.3200 0.2950 0.3200 62,050 +0.02(+6.67%)
Mar 31, 2022 0.3000 0.3000 0.2900 0.3000 40,150 +0.01(+3.45%)
Mar 30, 2022 0.3000 0.3000 0.2900 0.2900 141,075 +0.01(+1.75%)
Mar 29, 2022 0.2800 0.2850 0.2700 0.2850 165,350 +0.01(+5.56%)
Mar 28, 2022 0.2850 0.2850 0.2700 0.2700 86,501 -0.01(-5.26%)
Mar 25, 2022 0.2800 0.2850 0.2750 0.2850 64,145 +0.00(+0.00%)
Mar 24, 2022 0.2850 0.2900 0.2850 0.2850 66,700 +0.00(+0.00%)
Mar 23, 2022 0.3100 0.3100 0.2800 0.2850 51,860 -0.02(-5.00%)
Mar 22, 2022 0.2900 0.3000 0.2900 0.3000 9,000 +0.02(+5.26%)
Mar 21, 2022 0.2950 0.3150 0.2850 0.2850 133,969 -0.01(-1.72%)
Mar 18, 2022 0.3100 0.3100 0.2900 0.2900 28,590 +0.00(+0.00%)
Mar 17, 2022 0.3000 0.3000 0.2900 0.2900 52,168 +0.00(+0.00%)
Mar 16, 2022 0.3000 0.3050 0.2900 0.2900 82,059 -0.01(-3.33%)
Mar 15, 2022 0.3100 0.3200 0.2900 0.3000 128,636 +0.00(+0.00%)
Mar 14, 2022 0.3450 0.3450 0.3000 0.3000 197,821 -0.04(-11.76%)
Mar 11, 2022 0.3150 0.3600 0.3150 0.3400 55,000 +0.03(+9.68%)
Mar 10, 2022 0.3300 0.3300 0.3100 0.3100 10,380 -0.01(-1.59%)
Mar 09, 2022 0.3550 0.3550 0.3150 0.3150 37,700 -0.01(-1.56%)
Mar 08, 2022 0.3200 0.3200 0.3100 0.3200 87,520 +0.02(+6.67%)
Mar 07, 2022 0.3350 0.3350 0.2900 0.3000 221,917 -0.04(-13.04%)
Mar 04, 2022 0.3350 0.3450 0.3300 0.3450 77,212 +0.01(+4.55%)
Mar 03, 2022 0.3150 0.3300 0.3150 0.3300 6,775 +0.02(+6.45%)
Mar 02, 2022 0.3200 0.3200 0.3100 0.3100 54,323 +0.01(+3.33%)
Mar 01, 2022 0.3400 0.3400 0.3000 0.3000 91,669 -0.03(-7.69%)
Feb 28, 2022 0.3300 0.3350 0.3000 0.3250 90,610 +0.03(+8.33%)
Feb 25, 2022 0.3250 0.3150 0.3000 0.3000 116,500 -0.01(-3.23%)
Feb 24, 2022 0.3000 0.3300 0.2800 0.3100 271,757 -0.03(-7.46%)
Feb 23, 2022 0.3400 0.3500 0.3350 0.3350 81,935 -0.01(-2.90%)
Feb 22, 2022 0.3350 0.3550 0.3100 0.3450 233,799 +0.00(+1.47%)
Feb 18, 2022 0.3400 0 -0.04(-11.69%)
Feb 17, 2022 0.3700 0.3850 0.3700 0.3850 32,830 +0.00(+0.00%)
Feb 16, 2022 0.3500 0.3850 0.3450 0.3850 179,932 +0.05(+16.67%)
Feb 15, 2022 0.3650 0.3900 0.3300 0.3300 152,932 -0.05(-14.29%)
Feb 14, 2022 0.3850 0.3850 0.3550 0.3850 105,348 +0.01(+1.32%)
Feb 11, 2022 0.4000 0.4000 0.3800 0.3800 74,655 -0.02(-5.00%)
Feb 10, 2022 0.3800 0.4000 0.3800 0.4000 48,365 +0.00(+0.00%)
Feb 09, 2022 0.3950 0.4000 0.3950 0.4000 57,300 +0.00(+0.00%)
Feb 08, 2022 0.3900 0.4000 0.3800 0.4000 95,065 +0.01(+2.56%)
Feb 07, 2022 0.4000 0.4000 0.3850 0.3900 13,100 -0.01(-1.27%)
Feb 04, 2022 0.4000 0.4100 0.3850 0.3950 48,034 -0.01(-3.66%)
Feb 03, 2022 0.4100 0.4100 45,000 +0.01(+2.50%)
Feb 02, 2022 0.4100 0.4100 0.4000 0.4000 34,028 +0.00(+0.00%)
Feb 01, 2022 0.4100 0.4100 0.4000 0.4000 115,901 +0.01(+1.27%)
Jan 31, 2022 0.4150 0.3850 0.3950 51,717 +0.01(+2.60%)
Jan 28, 2022 0.3900 0.4200 0.3800 0.3850 11,490 +0.01(+1.32%)
Jan 27, 2022 0.3850 0.3850 0.3550 0.3800 144,824 -0.02(-5.00%)
Jan 26, 2022 0.4350 0.4350 0.4000 0.4000 41,635 -0.02(-5.88%)
Jan 25, 2022 0.3950 0.4250 0.3750 0.4250 148,920 +0.04(+10.39%)
Jan 24, 2022 0.4450 0.4450 0.3750 0.3850 344,961 -0.05(-12.50%)
Jan 21, 2022 0.4500 0.4600 0.4400 0.4400 169,102 -0.01(-1.12%)
Jan 20, 2022 0.4550 0.4550 0.4450 0.4450 201,107 -0.01(-1.11%)
Jan 19, 2022 0.4800 0.4850 0.4500 0.4500 86,520 -0.03(-7.22%)
Jan 18, 2022 0.4700 0.4850 0.4600 0.4850 51,475 +0.03(+7.78%)
Jan 17, 2022 0.4900 0.4900 0.4450 0.4500 35,900 -0.03(-7.22%)
Jan 14, 2022 0.4750 0.4900 0.4550 0.4850 96,200 +0.01(+2.11%)
Jan 13, 2022 0.4600 0.4750 0.4500 0.4750 91,750 +0.02(+5.56%)
Jan 12, 2022 0.4550 0.4550 0.4400 0.4500 68,650 +0.02(+3.45%)
Jan 11, 2022 0.4350 0.4500 0.4150 0.4350 25,503 -0.03(-5.43%)
Jan 10, 2022 0.4250 0.4600 0.4200 0.4600 306,238 +0.03(+5.75%)
Jan 07, 2022 0.4600 0.4650 0.4300 0.4350 562,839 -0.03(-6.45%)
Jan 06, 2022 0.4700 0.4750 0.4650 0.4650 17,396 -0.00(-1.06%)
Jan 05, 2022 0.4750 0.4950 0.4550 0.4700 108,449 +0.01(+2.17%)
Jan 04, 2022 0.5000 0.5100 0.4600 0.4600 138,449 -0.01(-2.13%)
Dec 31, 2021 0.4700 0.4700 0.4700 0 +0.03(+6.82%)
Dec 30, 2021 0.4350 0.4800 0.4300 0.4400 194,904 -0.02(-4.35%)
Dec 29, 2021 0.4350 0.4700 0.4150 0.4600 337,268 +0.04(+8.24%)
Dec 24, 2021 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Dec 23, 2021 0.4550 0.4600 0.4300 0.4300 102,641 +0.00(+0.00%)
Dec 22, 2021 0.4350 0.4400 0.4300 0.4300 120,224 -0.01(-2.27%)
Dec 21, 2021 0.4500 0.4600 0.4350 0.4400 82,390 -0.01(-2.22%)
Dec 20, 2021 0.4600 0.4600 0.4300 0.4500 45,808 -0.01(-2.17%)
Dec 17, 2021 0.4600 0.4600 0.4450 0.4600 48,901 +0.00(+0.00%)
Dec 16, 2021 0.4400 0.4650 0.4250 0.4600 56,258 +0.02(+4.55%)
Dec 15, 2021 0.4350 0.4500 0.3900 0.4400 178,337 +0.01(+1.15%)
Dec 14, 2021 0.4550 0.4550 0.4350 0.4350 30,268 -0.02(-3.33%)
Dec 13, 2021 0.4400 0.4650 0.4350 0.4500 30,041 +0.01(+2.27%)
Dec 10, 2021 0.4400 0.4450 0.4250 0.4400 45,500 -0.01(-1.12%)
Dec 09, 2021 0.4450 0.4550 0.4400 0.4450 15,517 +0.01(+1.14%)
Dec 08, 2021 0.4500 0.4500 0.4150 0.4400 88,250 -0.01(-1.12%)
Dec 07, 2021 0.4500 0.4500 0.4350 0.4450 43,000 -0.02(-4.30%)
Dec 06, 2021 0.4400 0.4650 0.4300 0.4650 46,487 +0.04(+8.14%)
Dec 03, 2021 0.4450 0.4500 0.4300 0.4300 41,000 -0.02(-4.44%)
Dec 02, 2021 0.4350 0.4550 0.4350 0.4500 44,100 +0.02(+4.65%)
Dec 01, 2021 0.4400 0.4500 0.4200 0.4300 65,120 +0.01(+2.38%)
Nov 30, 2021 0.4800 0.4800 0.4200 0.4200 97,173 -0.03(-5.62%)
Nov 29, 2021 0.4550 0.4600 0.4200 0.4450 52,711 +0.03(+5.95%)
Nov 26, 2021 0.4350 0.4600 0.4200 0.4200 111,500 -0.02(-4.55%)
Nov 25, 2021 0.4450 0.4450 0.4350 0.4400 25,776 -0.01(-1.12%)
Nov 24, 2021 0.4900 0.5000 0.4400 0.4450 487,170 -0.05(-11.00%)
Nov 23, 2021 0.4950 0.5200 0.4900 0.5000 67,982 -0.01(-1.96%)
Nov 22, 2021 0.5300 0.5300 0.4900 0.5100 29,975 +0.01(+2.00%)
Nov 19, 2021 0.5000 0.5000 0.4900 0.5000 36,700 +0.01(+1.01%)
Nov 18, 2021 0.5000 0.5100 0.5000 0.4950 46,807 +0.01(+1.02%)
Nov 17, 2021 0.4800 0.5200 0.4800 0.4900 71,262 -0.01(-1.01%)
Nov 16, 2021 0.5800 0.5800 0.4900 0.4950 269,465 -0.07(-13.16%)
Nov 15, 2021 0.5500 0.6000 0.5200 0.5700 337,303 +0.01(+1.79%)
Nov 12, 2021 0.5000 0.5600 0.4900 0.5600 392,969 +0.08(+15.46%)
Nov 11, 2021 0.4750 0.5000 0.4700 0.4850 206,695 +0.02(+5.43%)
Nov 10, 2021 0.4900 0.4600 224,426 -0.02(-5.15%)
Nov 09, 2021 0.4950 0.5000 0.4600 0.4850 133,285 -0.01(-1.02%)
Nov 08, 2021 0.4350 0.6000 0.4300 0.4900 743,840 +0.05(+12.64%)
Nov 05, 2021 0.4000 0.4450 0.4000 0.4350 169,377 +0.03(+8.75%)
Nov 04, 2021 0.3850 0.4000 0.3850 0.4000 155,570 +0.02(+3.90%)
Nov 03, 2021 0.3750 0.3900 0.3650 0.3850 79,615 -0.01(-1.28%)
Nov 02, 2021 0.4050 0.4050 0.3800 0.3900 72,388 +0.00(+0.00%)
Nov 01, 2021 0.3950 0.4100 0.3900 0.3900 72,000 +0.00(+0.00%)
Oct 29, 2021 0.3850 0.3900 0.3800 0.3900 20,432 +0.03(+8.33%)
Oct 28, 2021 0.3700 0.3700 0.3600 0.3600 13,953 -0.03(-6.49%)
Oct 27, 2021 0.3800 0.3850 0.3600 0.3850 145,752 +0.01(+2.67%)
Oct 26, 2021 0.3950 0.3750 55,914 -0.03(-6.25%)
Oct 25, 2021 0.4100 0.4100 0.3800 0.4000 76,180 +0.00(+0.00%)
Oct 22, 2021 0.4050 0.4100 0.3900 0.4000 121,463 -0.01(-2.44%)
Oct 21, 2021 0.4300 0.4300 0.4000 0.4100 10,475 +0.00(+0.00%)
Oct 20, 2021 0.4000 0.4250 0.3600 0.4100 111,124 +0.00(+1.23%)
Oct 19, 2021 0.4100 0.4200 0.4050 0.4050 30,280 +0.01(+1.25%)
Oct 18, 2021 0.4050 0.4050 0.3950 0.4000 34,285 -0.01(-2.44%)
Oct 15, 2021 0.3900 0.4100 0.3750 0.4100 28,600 +0.02(+5.13%)
Oct 14, 2021 0.3750 0.3900 0.3700 0.3900 83,150 +0.01(+1.30%)
Oct 13, 2021 0.4000 0.4000 0.3600 0.3850 270,211 -0.02(-3.75%)
Oct 12, 2021 0.4000 0.4100 0.3900 0.4000 92,800 +0.00(+0.00%)
Oct 08, 2021 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Oct 07, 2021 0.4000 0.4200 0.4000 0.4200 66,211 -0.02(-4.55%)
Oct 06, 2021 0.4200 0.4400 0.4200 0.4400 14,020 +0.02(+3.53%)
Oct 05, 2021 0.4300 0.4400 0.4100 0.4250 82,656 -0.01(-1.16%)
Oct 04, 2021 0.4600 0.4600 0.4150 0.4300 12,157 +0.02(+4.88%)
Oct 01, 2021 0.4100 0.4200 0.4000 0.4100 56,305 -0.02(-4.65%)
Sep 30, 2021 0.4050 0.4400 0.4050 0.4300 31,791 +0.00(+0.00%)
Sep 29, 2021 0.4150 0.4600 0.4150 0.4300 32,222 -0.01(-1.15%)
Sep 28, 2021 0.4650 0.4650 0.4300 0.4350 196,620 -0.01(-1.14%)
Sep 27, 2021 0.4200 0.4400 0.4200 0.4400 41,172 +0.03(+6.02%)
Sep 24, 2021 0.4100 0.4200 0.4000 0.4150 38,839 +0.01(+3.75%)
Sep 23, 2021 0.4000 0.4100 0.4000 0.4000 16,500 +0.00(+0.00%)
Sep 22, 2021 0.4100 0.4100 0.3900 0.4000 164,300 -0.01(-2.44%)
Sep 21, 2021 0.4150 0.4200 0.4050 0.4100 48,400 +0.01(+2.50%)
Sep 20, 2021 0.4200 0.4600 0.3900 0.4000 180,033 -0.02(-4.76%)
Sep 17, 2021 0.4300 0.4300 0.3950 0.4200 247,546 -0.01(-2.33%)
Sep 16, 2021 0.4400 0.4400 0.4100 0.4300 61,010 +0.00(+0.00%)
Sep 15, 2021 0.4350 0.4500 0.4100 0.4300 33,330 +0.02(+4.88%)
Sep 14, 2021 0.4700 0.4800 0.4100 0.4100 395,267 -0.07(-14.58%)
Sep 13, 2021 0.4800 0.4850 0.4750 0.4800 84,347 +0.00(+0.00%)
Sep 10, 2021 0.4650 0.4900 0.4650 0.4800 91,830 -0.01(-2.04%)
Sep 09, 2021 0.4900 0.4900 0.4800 0.4900 44,431 +0.00(+0.00%)
Sep 08, 2021 0.5000 0.5000 0.4900 0.4900 10,180 -0.01(-2.00%)
Sep 07, 2021 0.4800 0.5000 0.4800 0.5000 312,160 +0.01(+2.04%)
Sep 03, 2021 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
Sep 02, 2021 0.4700 0.4800 0.4550 0.4700 114,105 -0.01(-2.08%)
Sep 01, 2021 0.4650 0.4800 0.4650 0.4800 32,750 +0.00(+0.00%)
Aug 31, 2021 0.5000 0.5000 0.4600 0.4800 193,705 -0.01(-2.04%)
Aug 30, 2021 0.4800 0.5000 0.4800 0.4900 271,806 -0.01(-1.01%)
Aug 27, 2021 0.4650 0.4950 0.4650 0.4950 190,651 +0.03(+6.45%)
Aug 26, 2021 0.4400 0.4650 0.4400 0.4650 286,895 +0.03(+5.68%)
Aug 25, 2021 0.4150 0.4400 0.4150 0.4400 120,217 +0.00(+0.00%)
Aug 24, 2021 0.4000 0.4400 0.3950 0.4400 319,653 +0.03(+6.02%)
Aug 23, 2021 0.3900 0.4150 0.3850 0.4150 389,250 +0.03(+7.79%)
Aug 20, 2021 0.3600 0.3900 0.3550 0.3850 259,498 +0.03(+6.94%)
Aug 19, 2021 0.3550 0.3600 0.3450 0.3600 143,627 +0.00(+0.00%)
Aug 18, 2021 0.3500 0.3600 0.3400 0.3600 679,054 +0.01(+2.86%)
Aug 17, 2021 0.3400 0.3550 0.3350 0.3500 132,778 +0.01(+2.94%)
Aug 16, 2021 0.3650 0.3900 0.3250 0.3400 3,555,625 -0.02(-6.85%)
Aug 13, 2021 0.3400 0.3650 0.3300 0.3650 112,134 +0.03(+8.96%)
Aug 12, 2021 0.3450 0.3500 0.3350 0.3350 58,436 -0.03(-8.22%)
Aug 11, 2021 0.3800 0.3850 0.3600 0.3650 43,675 -0.01(-1.35%)
Aug 10, 2021 0.3700 0.3900 0.3700 0.3700 132,265 +0.00(+0.00%)
Aug 09, 2021 0.3750 0.3900 0.3700 0.3700 360,261 -0.01(-1.33%)
Aug 06, 2021 0.3700 0.3750 0.3450 0.3750 149,083 +0.01(+1.35%)
Aug 05, 2021 0.3700 0.3800 0.3500 0.3700 107,469 -0.01(-2.63%)
Aug 04, 2021 0.3700 0.3800 0.3700 0.3800 209,685 +0.00(+0.00%)
Aug 03, 2021 0.3600 0.3800 0.3600 0.3800 597,849 +0.04(+10.14%)
Jul 30, 2021 0.3450 0.3450 0.3450 0 -0.01(-2.82%)
Jul 29, 2021 0.3450 0.3550 0.3150 0.3550 106,875 +0.01(+4.41%)
Jul 28, 2021 0.3500 0.3600 0.3300 0.3400 118,285 -0.01(-2.86%)
Jul 27, 2021 0.3250 0.3500 0.3050 0.3500 259,259 +0.01(+1.45%)
Jul 26, 2021 0.3400 0.3500 0.3350 0.3450 95,525 +0.02(+7.81%)
Jul 23, 2021 0.2800 0.3200 0.2800 0.3200 253,365 +0.01(+3.23%)
Jul 22, 2021 0.3050 0.3100 0.3000 0.3100 177,765 +0.01(+3.33%)
Jul 21, 2021 0.3050 0.3100 0.3000 0.3000 166,825 +0.00(+0.00%)
Jul 20, 2021 0.2850 0.3050 0.2800 0.3000 96,187 +0.00(+0.00%)
Jul 19, 2021 0.3100 0.3200 0.3000 0.3000 209,709 +0.01(+1.69%)
Jul 16, 2021 0.3150 0.3150 0.2900 0.2950 128,065 -0.02(-4.84%)
Jul 15, 2021 0.3250 0.3250 0.3100 0.3100 41,000 -0.02(-4.62%)
Jul 14, 2021 0.3150 0.3250 0.3150 0.3250 190,210 +0.01(+3.17%)
Jul 13, 2021 0.3100 0.3150 0.3100 0.3150 33,433 -0.01(-1.56%)
Jul 12, 2021 0.3200 0.3200 0.3100 0.3200 35,025 +0.02(+6.67%)
Jul 09, 2021 0.3200 0.3200 0.3000 0.3000 58,326 -0.01(-3.23%)
Jul 08, 2021 0.3100 0.3150 0.3050 0.3100 108,600 -0.02(-6.06%)
Jul 07, 2021 0.3300 0.3350 0.3100 0.3300 93,760 +0.01(+1.54%)
Jul 06, 2021 0.3350 0.3400 0.3250 0.3250 85,183 -0.01(-1.52%)
Jul 05, 2021 0.3250 0.3400 0.3250 0.3300 37,500 +0.01(+1.54%)
Jul 02, 2021 0.3350 0.3400 0.3250 0.3250 116,650 -0.01(-1.52%)
Jun 30, 2021 0.3300 0.3300 0.3300 0 -0.04(-12.00%)
Jun 29, 2021 0.3400 0.3800 0.3350 0.3750 145,850 +0.03(+10.29%)
Jun 28, 2021 0.3200 0.3400 0.3200 0.3400 57,900 +0.04(+13.33%)
Jun 25, 2021 0.3050 0.3150 0.3000 0.3000 48,550 -0.01(-1.64%)
Jun 24, 2021 0.3050 0.3100 0.2950 0.3050 216,985 -0.01(-1.61%)
Jun 23, 2021 0.3200 0.3200 0.3050 0.3100 104,765 -0.02(-6.06%)
Jun 22, 2021 0.3300 0.3400 0.3000 0.3300 496,696 -0.01(-2.94%)
Jun 21, 2021 0.3300 0.3450 0.3200 0.3400 52,840 +0.01(+3.03%)
Jun 18, 2021 0.3300 0.3300 0.3200 0.3300 73,090 +0.01(+3.13%)
Jun 17, 2021 0.3600 0.3600 0.3200 0.3200 67,480 -0.01(-3.03%)
Jun 16, 2021 0.3550 0.3550 0.3300 0.3300 20,900 -0.01(-1.49%)
Jun 15, 2021 0.3600 0.3600 0.3350 0.3350 52,500 -0.03(-9.46%)
Jun 14, 2021 0.3700 0.3800 0.3500 0.3700 115,935 +0.01(+1.37%)
Jun 11, 2021 0.3600 0.3700 0.3400 0.3650 111,669 +0.01(+1.39%)
Jun 10, 2021 0.3900 0.3900 0.3600 0.3600 172,003 -0.03(-7.69%)
Jun 09, 2021 0.4400 0.4500 0.3850 0.3900 501,340 -0.04(-9.30%)
Jun 08, 2021 0.3800 0.4350 0.3550 0.4300 660,838 +0.06(+16.22%)
Jun 07, 2021 0.3500 0.3850 0.3450 0.3700 340,540 +0.03(+10.45%)
Jun 04, 2021 0.3550 0.3550 0.3350 0.3350 24,570 -0.02(-5.63%)
Jun 03, 2021 35.50 0.3550 0.3450 0.3550 1,200,000 +0.01(+1.43%)
Jun 02, 2021 0.3600 0.3600 0.3500 0.3500 196,360 -0.01(-1.41%)
Jun 01, 2021 0.3400 0.3650 0.3400 0.3550 94,680 +0.01(+1.43%)
May 28, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 27, 2021 0.3300 0.3500 0.3300 0.3500 155,700 +0.02(+6.06%)
May 26, 2021 0.3100 0.3300 0.3100 0.3300 95,260 +0.03(+8.20%)
May 25, 2021 0.3000 0.3150 0.3000 0.3050 110,466 +0.00(+0.00%)
May 21, 2021 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
May 20, 2021 0.3300 0.3300 0.3100 0.3100 123,574 -0.02(-6.06%)
May 19, 2021 0.3550 0.3600 0.3200 0.3300 264,868 -0.02(-5.71%)
May 18, 2021 0.3550 0.3550 0.3400 0.3500 132,984 +0.01(+2.94%)
May 17, 2021 0.3100 0.3550 0.3000 0.3400 404,411 +0.02(+4.62%)
May 14, 2021 0.3350 0.3500 0.3100 0.3250 310,489 -0.02(-5.80%)
May 13, 2021 0.2800 0.3450 0.2800 0.3450 538,049 +0.06(+23.21%)
May 12, 2021 0.2550 0.2850 0.2500 0.2800 326,957 +0.03(+9.80%)
May 11, 2021 0.2700 0.2900 0.2550 0.2550 284,500 -0.02(-5.56%)
May 10, 2021 0.3000 0.3000 0.2700 0.2700 202,324 -0.03(-10.00%)
May 07, 2021 0.2800 0.3000 0.2700 0.3000 129,922 +0.01(+3.45%)
May 06, 2021 0.3100 0.3250 0.2750 0.2900 384,771 -0.03(-7.94%)
May 05, 2021 0.3550 0.3600 0.3150 0.3150 234,308 -0.04(-12.50%)
May 04, 2021 0.3450 0.3650 0.3400 0.3600 206,600 +0.02(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.