Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWIS )

0.3000 UNCHANGED
Last Price Updated: 3:49 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 29, 2020 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Apr 27, 2020 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 23, 2020 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 22, 2020 0.1200 0.1250 0.1200 0.1250 3,500 +0.01(+4.17%)
Apr 21, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Apr 14, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 13, 2020 0.1000 0.1200 0.0900 0.1200 15,500 -0.01(-4.00%)
Apr 09, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 07, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 06, 2020 0.0950 0.1200 0.0950 0.1200 15,500 +0.00(+0.00%)
Apr 02, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 01, 2020 0.1100 0.1200 0.1100 0.1200 2,000 -0.01(-4.00%)
Mar 31, 2020 0.1100 0.1250 0.0900 0.1250 3,000 -0.01(-3.85%)
Mar 24, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 23, 2020 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Mar 19, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 18, 2020 0.1150 0.1300 0.1000 0.1300 16,000 +0.00(+0.00%)
Mar 13, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 11, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 06, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 05, 2020 0.1250 0.1300 0.1250 0.1300 20,000 +0.00(+0.00%)
Mar 04, 2020 0.1300 0.1300 0.1300 0.1300 17,000 +0.00(+0.00%)
Mar 03, 2020 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Mar 02, 2020 0.1300 0.1300 0.1300 20 +0.00(+0.00%)
Feb 26, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Feb 21, 2020 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Feb 12, 2020 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Feb 11, 2020 0.1350 0.1350 0.1200 0.1200 20,000 -0.03(-20.00%)
Feb 06, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 05, 2020 0.1600 0.1600 0.1500 0.1500 3,000 +0.00(+0.00%)
Feb 03, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jan 31, 2020 0.1300 0.1300 0.1300 0.1300 2,000 -0.02(-13.33%)
Jan 17, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 02, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 16, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 05, 2019 0.1450 0.1450 0.1450 0 +0.07(+107.14%)
Dec 04, 2019 0.1450 0.1450 0.0700 0.0700 125,000 -0.08(-53.33%)
Dec 03, 2019 0.1000 0.1500 0.0100 0.1500 22,000 +0.00(+0.00%)
Dec 02, 2019 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Nov 22, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 20, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 18, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 15, 2019 0.1500 0.1500 0.1500 0.1500 2,000 -0.04(-21.05%)
Nov 13, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 12, 2019 0.1500 0.2000 0.1500 0.2000 2,500 +0.05(+33.33%)
Nov 11, 2019 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Nov 07, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 04, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 29, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 28, 2019 0.1800 0.1800 0.1500 0.1500 28,610 -0.05(-25.00%)
Oct 15, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 03, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Sep 27, 2019 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Sep 09, 2019 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Sep 03, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Aug 16, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 15, 2019 0.2500 0.2500 0.2500 0.2500 2,500 +0.05(+25.00%)
Aug 13, 2019 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Jul 31, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 29, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 24, 2019 0.2500 0.2500 0.2500 0 +0.15(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.