Indicators

(CSE: SWIS )

0.3000 UNCHANGED

Last Price Updated: 3:49 PM EDT, Apr 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 29, 2020	0.1250	0.1250	0.1250	0.1250	2,000	+0.00(+0.00%)
Apr 27, 2020	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 23, 2020	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 22, 2020	0.1200	0.1250	0.1200	0.1250	3,500	+0.01(+4.17%)
Apr 21, 2020	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Apr 14, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 13, 2020	0.1000	0.1200	0.0900	0.1200	15,500	-0.01(-4.00%)
Apr 09, 2020		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Apr 07, 2020	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 06, 2020	0.0950	0.1200	0.0950	0.1200	15,500	+0.00(+0.00%)
Apr 02, 2020	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.