Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2016 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Apr 11, 2016 0.0750 0.0750 0.0750 0.0750 30,000 +0.01(+15.38%)
Mar 24, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 26, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 21, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 29, 2015 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Nov 24, 2015 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Oct 23, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 19, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Oct 14, 2015 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Oct 01, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 22, 2015 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Sep 17, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 26, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 25, 2015 0.0550 0.0550 0.0550 0.0550 33,000 -0.00(-8.33%)
Aug 21, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 16, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 15, 2015 0.0650 0.0650 0.0650 0.0650 500 -0.07(-50.00%)
Jul 14, 2015 0.1200 0.1300 0.1200 0.1300 189,000 +0.05(+62.50%)
Jul 02, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2015 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Jun 18, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 04, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 19, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 15, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 12, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 11, 2015 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
May 06, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 04, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.