Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1250 0.1400 0.1150 0.1200 527,541 +0.00(+0.00%)
Apr 29, 2021 0.1250 0.1300 0.1150 0.1200 1,146,910 -0.01(-4.00%)
Apr 28, 2021 0.1250 0.1250 0.1250 0.1250 29,100 +0.00(+0.00%)
Apr 27, 2021 0.1250 0.1250 0.1200 0.1250 137,600 +0.00(+0.00%)
Apr 26, 2021 0.1250 0.1250 0.1250 0.1250 131,500 +0.01(+4.17%)
Apr 23, 2021 0.1300 0.1500 0.1200 0.1200 557,425 -0.01(-7.69%)
Apr 22, 2021 0.1300 0.1400 0.1150 0.1300 158,500 +0.01(+8.33%)
Apr 21, 2021 0.1300 0.1300 0.1200 0.1200 246,500 +0.00(+0.00%)
Apr 20, 2021 0.1350 0.1500 0.1200 0.1200 561,390 -0.02(-14.29%)
Apr 19, 2021 0.1500 0.1500 0.1400 0.1400 410,000 +0.01(+3.70%)
Apr 16, 2021 0.1300 0.1350 0.1250 0.1350 68,958 +0.01(+3.85%)
Apr 15, 2021 0.1350 0.1350 0.1250 0.1300 31,200 -0.01(-3.70%)
Apr 14, 2021 0.1350 0.1350 0.1350 0.1350 23,000 -0.01(-6.90%)
Apr 13, 2021 0.1400 0.1450 0.1300 0.1450 70,900 +0.00(+3.57%)
Apr 12, 2021 0.1400 0.1400 0.1400 0.1400 54,000 +0.00(+0.00%)
Apr 09, 2021 0.1400 0.1400 0.1400 0.1400 122,000 +0.01(+3.70%)
Apr 08, 2021 0.1400 0.1400 0.1300 0.1350 24,616 +0.00(+0.00%)
Apr 07, 2021 0.1300 0.1350 0.1300 0.1350 54,000 +0.00(+0.00%)
Apr 06, 2021 0.1350 0.1350 0.1350 0.1350 37,000 +0.00(+0.00%)
Apr 05, 2021 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.