Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCLT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0950 0.0950 0.0900 0.0900 361,500 +0.00(+0.00%)
Apr 28, 2022 0.0900 0.0900 0.0900 0.0900 64,290 +0.00(+0.00%)
Apr 27, 2022 0.0850 0.0900 0.0800 0.0900 210,200 +0.00(+0.00%)
Apr 26, 2022 0.0950 0.0950 0.0900 0.0900 121,000 -0.01(-5.26%)
Apr 25, 2022 0.0900 0.1000 0.0900 0.0950 91,589 -0.01(-5.00%)
Apr 22, 2022 0.1000 0.1000 0.0950 0.1000 264,274 +0.00(+0.00%)
Apr 21, 2022 0.1100 0.1100 0.1000 0.1000 417,950 -0.01(-13.04%)
Apr 20, 2022 0.1150 0.1150 0.1150 0.1150 42,600 +0.01(+4.55%)
Apr 19, 2022 0.1050 0.1100 0.1050 0.1100 231,593 +0.00(+0.00%)
Apr 18, 2022 0.1100 0.1100 0.1100 0.1100 60,673 +0.00(+0.00%)
Apr 14, 2022 0.1100 0 +0.00(+0.00%)
Apr 13, 2022 0.1100 0.1100 0.1100 0.1100 79,031 +0.00(+0.00%)
Apr 12, 2022 0.1200 0.1200 0.1100 0.1100 413,621 -0.01(-4.35%)
Apr 11, 2022 0.1150 0.1400 0.1100 0.1150 1,661,725 +0.00(+0.00%)
Apr 08, 2022 0.1050 0.1150 0.1000 0.1150 719,450 +0.01(+9.52%)
Apr 07, 2022 0.0950 0.1050 0.0950 0.1050 299,166 +0.01(+16.67%)
Apr 06, 2022 0.0900 0.0900 0.0900 0.0900 187,500 -0.01(-5.26%)
Apr 05, 2022 0.0950 0.0950 0.0950 0.0950 100,000 +0.01(+5.56%)
Apr 04, 2022 0.0950 0.1000 0.0900 0.0900 509,000 -0.01(-14.29%)
Apr 01, 2022 0.1000 0.1050 0.0950 0.1050 161,463 +0.00(+5.00%)
Mar 31, 2022 0.0950 0.1000 0.0950 0.1000 79,900 +0.00(+0.00%)
Mar 30, 2022 0.0950 0.1000 0.0950 0.1000 111,312 +0.01(+5.26%)
Mar 29, 2022 0.0900 0.0950 0.0900 0.0950 53,500 +0.00(+0.00%)
Mar 28, 2022 0.1000 0.1000 0.0950 0.0950 194,400 -0.01(-5.00%)
Mar 25, 2022 0.0950 0.1000 0.0950 0.1000 106,038 +0.00(+0.00%)
Mar 24, 2022 0.0950 0.1000 0.0950 0.1000 109,000 +0.00(+0.00%)
Mar 23, 2022 0.0950 0.1000 0.0900 0.1000 128,693 +0.01(+11.11%)
Mar 22, 2022 0.1000 0.1000 0.0900 0.0900 27,000 -0.01(-5.26%)
Mar 21, 2022 0.0850 0.0950 0.0850 0.0950 217,000 +0.01(+18.75%)
Mar 18, 2022 0.0800 0.0800 0.0800 0.0800 3,234 -0.01(-5.88%)
Mar 17, 2022 0.0850 0.0850 0.0850 0.0850 81,000 +0.00(+0.00%)
Mar 16, 2022 0.0800 0.0850 0.0800 0.0850 65,113 +0.01(+6.25%)
Mar 14, 2022 0.0800 688 -0.01(-5.88%)
Mar 11, 2022 0.0750 0.0850 0.0750 0.0850 96,000 +0.01(+6.25%)
Mar 10, 2022 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Mar 09, 2022 0.0800 0.0800 0.0750 0.0800 108,000 +0.00(+0.00%)
Mar 08, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 07, 2022 0.0750 0.0800 0.0750 0.0800 127,000 +0.01(+6.67%)
Mar 04, 2022 0.0750 0.0750 0.0750 0.0750 82,000 +0.00(+0.00%)
Mar 03, 2022 0.0750 0.0750 0.0750 0.0750 369,000 -0.01(-6.25%)
Mar 02, 2022 0.0750 0.0800 0.0750 0.0800 78,000 +0.01(+6.67%)
Mar 01, 2022 0.0750 0.0750 0.0750 0.0750 58,000 +0.00(+0.00%)
Feb 28, 2022 0.0750 0.0800 0.0750 0.0750 200,000 +0.00(+0.00%)
Feb 25, 2022 0.0700 0.0750 0.0750 0.0750 249,000 +0.00(+7.14%)
Feb 24, 2022 0.0750 0.0750 0.0700 0.0700 107,000 -0.01(-12.50%)
Feb 23, 2022 0.0800 0.0800 0.0800 0.0800 182,000 +0.00(+0.00%)
Feb 22, 2022 0.0750 0.0900 0.0750 0.0800 240,000 +0.00(+0.00%)
Feb 18, 2022 0.0800 0 +0.01(+14.29%)
Feb 17, 2022 0.0700 0.0700 0.0700 0.0700 57,146 -0.00(-6.67%)
Feb 16, 2022 0.0650 0.0750 0.0650 0.0750 128,000 +0.00(+7.14%)
Feb 15, 2022 0.0700 0.0750 0.0700 0.0700 109,000 +0.00(+0.00%)
Feb 14, 2022 0.0700 0.0700 0.0700 0.0700 64,000 +0.00(+0.00%)
Feb 11, 2022 0.0750 0.0750 0.0700 0.0700 47,000 -0.00(-6.67%)
Feb 10, 2022 0.0750 0.0750 0.0750 0.0750 222,000 +0.00(+0.00%)
Feb 09, 2022 0.0750 0.0750 0.0750 0.0750 11,213 -0.01(-6.25%)
Feb 07, 2022 0.0800 0 +0.00(+0.00%)
Feb 04, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Feb 03, 2022 0.0800 0.0800 33,000 -0.01(-5.88%)
Feb 02, 2022 0.0850 0.0850 0.0850 0.0850 45,300 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.