Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.420 +0.310 (+5.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2000 0.2000 0.1900 0.2000 201,874 +0.00(+0.00%)
Apr 29, 2020 0.2000 0.2000 0.1950 0.2000 209,939 +0.00(+0.00%)
Apr 28, 2020 0.2050 0.2050 0.2000 0.2000 72,200 -0.00(-2.44%)
Apr 27, 2020 0.2050 0.2100 0.2000 0.2050 238,411 +0.01(+5.13%)
Apr 24, 2020 0.1950 0.2000 0.1900 0.1950 276,592 +0.01(+2.63%)
Apr 23, 2020 0.1950 0.2000 0.1800 0.1900 1,953,041 +0.00(+0.00%)
Apr 22, 2020 0.1700 0.1900 0.1700 0.1900 1,301,139 +0.02(+11.76%)
Apr 21, 2020 0.1700 0.1700 0.1650 0.1700 1,007,758 -0.00(-2.86%)
Apr 20, 2020 0.1700 0.1800 0.1650 0.1750 1,735,276 +0.01(+9.37%)
Apr 17, 2020 0.1800 0.1800 0.1600 0.1600 318,500 -0.02(-11.11%)
Apr 16, 2020 0.1750 0.1800 0.1700 0.1800 429,390 +0.01(+2.86%)
Apr 15, 2020 0.1650 0.1750 0.1650 0.1750 193,831 +0.00(+0.00%)
Apr 14, 2020 0.1600 0.1750 0.1600 0.1750 690,151 +0.02(+12.90%)
Apr 13, 2020 0.1550 0.1600 0.1550 0.1550 352,350 -0.01(-6.06%)
Apr 09, 2020 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Apr 08, 2020 0.1700 0.1700 0.1500 0.1500 243,115 -0.02(-11.76%)
Apr 07, 2020 0.1600 0.1700 0.1600 0.1700 511,100 +0.02(+13.33%)
Apr 06, 2020 0.1500 0.1550 0.1450 0.1500 348,000 +0.01(+7.14%)
Apr 03, 2020 0.1350 0.1400 0.1300 0.1400 174,150 +0.01(+7.69%)
Apr 02, 2020 0.1350 0.1450 0.1300 0.1300 103,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.