Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank of Canada (TSX: RY )

138.38 +2.64 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 106.27 106.93 106.15 106.77 3,045,138 +0.19(+0.18%)
Apr 29, 2019 105.53 106.92 105.53 106.58 2,825,347 +0.67(+0.63%)
Apr 26, 2019 105.21 105.93 104.98 105.91 2,466,275 +0.53(+0.50%)
Apr 25, 2019 105.32 105.76 104.94 105.38 4,087,583 -0.08(-0.08%)
Apr 24, 2019 106.51 106.54 105.13 105.46 3,435,993 -2.39(-2.22%)
Apr 23, 2019 107.14 107.91 106.99 107.85 4,068,888 +0.81(+0.76%)
Apr 22, 2019 107.00 107.37 106.79 107.04 3,304,367 -0.02(-0.02%)
Apr 18, 2019 107.06 107.06 107.06 0 +0.62(+0.58%)
Apr 17, 2019 105.95 106.50 105.76 106.44 8,604,835 +0.76(+0.72%)
Apr 16, 2019 105.17 105.84 105.04 105.68 2,604,275 +0.63(+0.60%)
Apr 15, 2019 104.43 105.08 104.37 105.05 2,429,588 +0.36(+0.34%)
Apr 12, 2019 104.34 104.76 104.18 104.69 1,664,475 +0.91(+0.88%)
Apr 11, 2019 103.61 104.32 103.61 103.78 4,394,314 +0.28(+0.27%)
Apr 10, 2019 103.20 103.58 102.94 103.50 1,523,170 +0.34(+0.33%)
Apr 09, 2019 102.80 103.32 102.66 103.16 2,469,696 -0.28(-0.27%)
Apr 08, 2019 103.09 103.44 102.84 103.44 2,527,633 -0.16(-0.15%)
Apr 05, 2019 103.48 103.64 103.06 103.60 1,761,354 +0.16(+0.15%)
Apr 04, 2019 103.00 103.76 103.00 103.44 1,437,099 +0.05(+0.05%)
Apr 03, 2019 103.29 103.78 103.13 103.39 2,047,348 +0.37(+0.36%)
Apr 02, 2019 102.56 103.03 102.26 103.02 2,566,881 +0.52(+0.51%)
Apr 01, 2019 101.45 102.52 101.07 102.50 3,746,678 +1.68(+1.67%)
Mar 29, 2019 102.00 102.04 100.82 100.82 2,685,603 -0.96(-0.94%)
Mar 28, 2019 101.91 102.38 101.43 101.78 3,145,997 -0.29(-0.28%)
Mar 27, 2019 102.50 102.64 101.68 102.07 2,778,145 -0.67(-0.65%)
Mar 26, 2019 102.70 103.15 102.31 102.74 3,681,875 +0.71(+0.70%)
Mar 25, 2019 101.92 102.24 101.56 102.03 2,586,323 -0.10(-0.10%)
Mar 22, 2019 102.00 102.31 101.73 102.13 4,558,539 -0.35(-0.34%)
Mar 21, 2019 102.05 102.66 102.04 102.48 5,844,437 -0.43(-0.42%)
Mar 20, 2019 103.45 103.60 102.80 102.91 1,717,451 -0.69(-0.67%)
Mar 19, 2019 104.26 104.27 103.52 103.60 1,527,684 -0.57(-0.55%)
Mar 18, 2019 103.50 104.17 103.38 104.17 1,542,859 +0.63(+0.61%)
Mar 15, 2019 103.78 103.78 103.19 103.54 9,327,374 +0.90(+0.88%)
Mar 14, 2019 102.84 103.09 102.52 102.64 1,227,470 -0.12(-0.12%)
Mar 13, 2019 103.00 103.14 102.54 102.76 3,798,058 +0.11(+0.11%)
Mar 12, 2019 103.10 103.34 102.28 102.65 1,823,001 -0.33(-0.32%)
Mar 11, 2019 102.86 103.43 102.72 102.98 2,160,341 +0.11(+0.11%)
Mar 08, 2019 102.40 102.89 102.19 102.87 2,401,158 -0.36(-0.35%)
Mar 07, 2019 103.50 103.75 102.48 103.23 2,518,859 -0.45(-0.43%)
Mar 06, 2019 103.92 104.30 103.55 103.68 2,408,288 -0.06(-0.06%)
Mar 05, 2019 103.41 103.93 103.39 103.74 2,605,472 +0.32(+0.31%)
Mar 04, 2019 103.65 103.96 103.06 103.42 3,225,802 -0.04(-0.04%)
Mar 01, 2019 103.40 103.79 103.23 103.46 2,084,600 +0.61(+0.59%)
Feb 28, 2019 102.90 103.28 102.56 102.85 2,508,038 -0.45(-0.44%)
Feb 27, 2019 102.48 103.30 102.27 103.30 1,811,195 +0.66(+0.64%)
Feb 26, 2019 102.38 102.98 102.34 102.64 2,538,926 +0.22(+0.21%)
Feb 25, 2019 102.25 102.65 102.19 102.42 2,634,557 +0.68(+0.67%)
Feb 22, 2019 101.36 101.91 101.17 101.74 2,701,348 -0.53(-0.52%)
Feb 21, 2019 102.75 102.81 101.76 102.27 6,668,647 -0.51(-0.50%)
Feb 20, 2019 102.00 102.91 101.81 102.78 3,916,005 +0.99(+0.97%)
Feb 19, 2019 101.50 101.88 100.95 101.79 5,230,252 +0.38(+0.37%)
Feb 15, 2019 101.41 101.41 101.41 0 +0.74(+0.74%)
Feb 14, 2019 100.76 100.93 100.15 100.67 1,989,869 -0.17(-0.17%)
Feb 13, 2019 101.01 101.19 100.71 100.84 1,142,422 +0.09(+0.09%)
Feb 12, 2019 100.80 101.07 100.61 100.75 3,223,960 +0.30(+0.30%)
Feb 11, 2019 101.41 101.47 100.16 100.45 3,909,584 -0.46(-0.46%)
Feb 08, 2019 100.82 101.33 100.20 100.91 1,729,623 -0.49(-0.48%)
Feb 07, 2019 101.49 101.68 100.67 101.40 3,064,846 +0.01(+0.01%)
Feb 06, 2019 101.00 101.95 101.00 101.39 2,001,740 +0.19(+0.19%)
Feb 05, 2019 100.80 101.23 100.45 101.20 2,276,457 +0.66(+0.66%)
Feb 04, 2019 100.67 100.85 100.24 100.54 3,626,395 +0.43(+0.43%)
Feb 01, 2019 100.30 100.70 100.02 100.11 2,011,260 +0.09(+0.09%)
Jan 31, 2019 99.75 100.27 99.66 100.02 3,032,376 -0.01(-0.01%)
Jan 30, 2019 99.90 100.24 99.51 100.03 4,262,299 +0.32(+0.32%)
Jan 29, 2019 99.24 99.96 99.23 99.71 2,473,767 +0.32(+0.32%)
Jan 28, 2019 98.49 99.40 98.40 99.39 1,622,434 +0.33(+0.33%)
Jan 25, 2019 99.30 99.40 98.49 99.06 1,766,491 +0.07(+0.07%)
Jan 24, 2019 98.30 99.10 98.01 98.99 2,314,529 +0.34(+0.34%)
Jan 23, 2019 99.00 99.48 98.34 98.65 2,972,541 -1.35(-1.35%)
Jan 22, 2019 99.67 100.05 99.26 100.00 4,491,497 +0.26(+0.26%)
Jan 21, 2019 98.85 99.74 98.70 99.74 1,176,162 +1.10(+1.12%)
Jan 18, 2019 99.20 99.30 98.42 98.64 3,148,255 +0.22(+0.22%)
Jan 17, 2019 97.69 98.66 97.51 98.42 2,071,587 +0.58(+0.59%)
Jan 16, 2019 97.85 97.99 97.40 97.84 2,979,874 +0.57(+0.59%)
Jan 15, 2019 97.01 97.48 96.30 97.27 1,941,203 +0.38(+0.39%)
Jan 14, 2019 96.30 97.10 96.10 96.89 3,069,608 +0.29(+0.30%)
Jan 11, 2019 96.62 96.68 96.07 96.60 3,243,026 -0.02(-0.02%)
Jan 10, 2019 95.37 96.90 95.06 96.62 4,089,484 +0.88(+0.92%)
Jan 09, 2019 94.29 95.92 94.06 95.74 4,959,331 +2.00(+2.13%)
Jan 08, 2019 94.68 94.92 93.15 93.74 3,296,493 -0.17(-0.18%)
Jan 07, 2019 94.50 94.50 93.13 93.91 4,589,443 -0.23(-0.24%)
Jan 04, 2019 93.50 94.31 92.92 94.14 4,301,856 +1.57(+1.70%)
Jan 03, 2019 93.35 93.35 92.40 92.57 3,305,695 -1.05(-1.12%)
Jan 02, 2019 92.71 93.70 92.26 93.62 2,893,406 +0.18(+0.19%)
Dec 31, 2018 93.44 93.44 93.44 0 +0.34(+0.37%)
Dec 28, 2018 93.15 93.40 92.57 93.10 3,178,868 +0.39(+0.42%)
Dec 27, 2018 91.80 92.72 91.31 92.71 2,358,690 +2.50(+2.77%)
Dec 24, 2018 90.21 90.21 90.21 0 -0.74(-0.81%)
Dec 21, 2018 92.42 92.91 90.94 90.95 10,544,317 -1.26(-1.37%)
Dec 20, 2018 92.50 93.07 92.07 92.21 4,833,951 -0.47(-0.51%)
Dec 19, 2018 93.80 94.45 92.50 92.68 4,215,018 -1.12(-1.19%)
Dec 18, 2018 93.50 94.50 93.27 93.80 5,466,631 +0.30(+0.32%)
Dec 17, 2018 94.00 94.47 93.30 93.50 2,201,013 -0.82(-0.87%)
Dec 14, 2018 93.88 94.43 93.50 94.32 2,884,900 +0.11(+0.12%)
Dec 13, 2018 94.75 95.06 94.03 94.21 2,652,776 -0.21(-0.22%)
Dec 12, 2018 94.53 95.27 93.64 94.42 2,840,877 +1.06(+1.14%)
Dec 11, 2018 95.30 95.75 93.36 93.36 4,235,617 -0.73(-0.78%)
Dec 10, 2018 94.55 94.80 93.50 94.09 3,054,629 -0.47(-0.50%)
Dec 07, 2018 95.85 96.24 94.28 94.56 5,231,189 -1.16(-1.21%)
Dec 06, 2018 96.49 96.50 94.84 95.72 4,787,803 -1.88(-1.93%)
Dec 05, 2018 96.75 98.14 96.75 97.60 2,130,453 +0.89(+0.92%)
Dec 04, 2018 96.70 97.89 96.37 96.71 3,164,428 -0.74(-0.76%)
Dec 03, 2018 98.35 98.35 96.84 97.45 2,787,239 +0.03(+0.03%)
Nov 30, 2018 97.65 97.87 96.89 97.42 3,550,158 -0.40(-0.41%)
Nov 29, 2018 98.00 98.74 97.41 97.82 2,656,576 -0.28(-0.29%)
Nov 28, 2018 97.06 98.46 96.05 98.10 4,244,549 +2.61(+2.73%)
Nov 27, 2018 94.50 95.69 94.30 95.49 2,964,165 +0.61(+0.64%)
Nov 26, 2018 95.59 95.78 94.83 94.88 3,370,199 -0.18(-0.19%)
Nov 23, 2018 94.74 95.17 94.34 95.06 1,402,958 +0.12(+0.13%)
Nov 22, 2018 95.92 96.15 94.51 94.94 1,338,330 -0.94(-0.98%)
Nov 21, 2018 94.01 96.64 93.81 95.88 3,996,247 +2.26(+2.41%)
Nov 20, 2018 94.10 94.28 93.21 93.62 2,143,710 -1.20(-1.27%)
Nov 19, 2018 95.20 95.50 94.09 94.82 1,850,235 -0.55(-0.58%)
Nov 16, 2018 95.03 95.62 94.64 95.37 1,439,044 -0.28(-0.29%)
Nov 15, 2018 95.15 95.85 94.69 95.65 1,789,006 +0.35(+0.37%)
Nov 14, 2018 96.00 96.38 94.81 95.30 2,000,869 -0.45(-0.47%)
Nov 13, 2018 95.41 96.47 95.27 95.75 2,133,667 +0.42(+0.44%)
Nov 12, 2018 95.86 96.00 95.17 95.33 1,882,961 -0.62(-0.65%)
Nov 09, 2018 96.29 96.75 95.38 95.95 2,189,544 -0.64(-0.66%)
Nov 08, 2018 96.05 96.69 95.87 96.59 1,815,690 +0.66(+0.69%)
Nov 07, 2018 95.90 96.24 95.69 95.93 2,439,141 +0.39(+0.41%)
Nov 06, 2018 95.54 95.78 94.90 95.54 2,136,242 -0.10(-0.10%)
Nov 05, 2018 95.66 96.37 95.50 95.64 1,958,146 -0.11(-0.11%)
Nov 02, 2018 96.38 96.89 95.31 95.75 2,657,406 -0.11(-0.11%)
Nov 01, 2018 96.41 96.41 95.30 95.86 2,465,054 -0.06(-0.06%)
Oct 31, 2018 96.11 96.78 95.87 95.92 2,967,663 +0.53(+0.56%)
Oct 30, 2018 94.16 95.50 93.80 95.39 2,687,521 +1.37(+1.46%)
Oct 29, 2018 95.20 95.73 93.70 94.02 2,792,951 -0.47(-0.50%)
Oct 26, 2018 94.30 94.64 93.13 94.49 2,966,047 -0.24(-0.25%)
Oct 25, 2018 95.58 95.73 94.37 94.73 3,452,094 +0.13(+0.14%)
Oct 24, 2018 97.20 97.35 94.53 94.60 4,152,930 -3.84(-3.90%)
Oct 23, 2018 97.30 98.73 96.65 98.44 3,005,819 +0.18(+0.18%)
Oct 22, 2018 99.09 99.18 98.06 98.26 2,113,025 -0.74(-0.75%)
Oct 19, 2018 99.11 99.69 98.90 99.00 1,998,183 +0.04(+0.04%)
Oct 18, 2018 100.09 100.09 98.85 98.96 2,385,402 -1.02(-1.02%)
Oct 17, 2018 99.70 100.04 99.28 99.98 3,259,833 +0.32(+0.32%)
Oct 16, 2018 98.85 99.66 98.43 99.66 2,218,126 +1.26(+1.28%)
Oct 15, 2018 99.01 99.45 98.22 98.40 1,857,164 -0.38(-0.38%)
Oct 12, 2018 100.00 100.17 98.39 98.78 3,962,340 +0.08(+0.08%)
Oct 11, 2018 99.91 100.23 98.70 98.70 4,669,007 -2.00(-1.99%)
Oct 10, 2018 102.15 102.35 100.61 100.70 3,830,441 -1.61(-1.57%)
Oct 09, 2018 102.51 103.29 102.05 102.31 1,918,375 -0.58(-0.56%)
Oct 05, 2018 102.89 102.89 102.89 0 -0.49(-0.47%)
Oct 04, 2018 102.99 103.42 102.60 103.38 1,591,880 +0.27(+0.26%)
Oct 03, 2018 103.01 103.30 102.64 103.11 1,410,113 +0.20(+0.19%)
Oct 02, 2018 103.37 103.37 102.37 102.91 2,200,608 -0.69(-0.67%)
Oct 01, 2018 104.62 104.64 103.09 103.60 2,726,740 +0.06(+0.06%)
Sep 28, 2018 104.58 104.61 103.42 103.54 2,427,916 -1.01(-0.97%)
Sep 27, 2018 104.50 105.12 104.48 104.55 1,536,103 +0.17(+0.16%)
Sep 26, 2018 104.48 105.07 104.20 104.38 2,355,509 -0.05(-0.05%)
Sep 25, 2018 104.50 104.79 104.31 104.43 1,621,391 +0.09(+0.09%)
Sep 24, 2018 104.21 104.35 104.00 104.34 1,848,737 +0.25(+0.24%)
Sep 21, 2018 104.83 104.84 104.07 104.09 4,999,473 -0.46(-0.44%)
Sep 20, 2018 104.04 104.84 104.04 104.55 2,068,755 +0.56(+0.54%)
Sep 19, 2018 103.97 104.22 103.79 103.99 1,624,676 +0.04(+0.04%)
Sep 18, 2018 103.38 104.14 103.26 103.95 1,414,817 +0.43(+0.42%)
Sep 17, 2018 103.03 103.52 103.00 103.52 1,299,048 +0.45(+0.44%)
Sep 14, 2018 103.01 103.23 102.81 103.07 1,138,682 +0.07(+0.07%)
Sep 13, 2018 103.19 103.57 102.76 103.00 1,381,382 -0.18(-0.17%)
Sep 12, 2018 103.70 103.75 102.98 103.18 2,358,820 -0.57(-0.55%)
Sep 11, 2018 103.68 103.98 103.43 103.75 1,496,341 +0.10(+0.10%)
Sep 10, 2018 103.95 104.08 103.61 103.65 1,730,583 +0.07(+0.07%)
Sep 07, 2018 103.76 103.94 103.28 103.58 1,540,470 -0.48(-0.46%)
Sep 06, 2018 103.67 104.24 103.43 104.06 2,813,089 +0.30(+0.29%)
Sep 05, 2018 103.80 103.94 103.35 103.76 1,744,396 -0.01(-0.01%)
Sep 04, 2018 103.60 104.03 103.09 103.77 1,983,555 +0.11(+0.11%)
Aug 31, 2018 103.66 103.66 103.66 0 -1.12(-1.07%)
Aug 30, 2018 104.20 104.98 104.12 104.78 3,180,924 +0.29(+0.28%)
Aug 29, 2018 103.80 104.62 103.46 104.49 1,906,546 +0.68(+0.66%)
Aug 28, 2018 104.08 104.20 103.50 103.81 2,107,710 -0.15(-0.14%)
Aug 27, 2018 103.87 104.24 103.84 103.96 1,367,687 +0.32(+0.31%)
Aug 24, 2018 103.85 104.08 103.34 103.64 1,396,965 -0.04(-0.04%)
Aug 23, 2018 103.79 104.14 103.50 103.68 2,509,073 -0.29(-0.28%)
Aug 22, 2018 102.93 104.12 102.20 103.97 4,414,108 +1.38(+1.35%)
Aug 21, 2018 102.77 103.20 102.38 102.59 2,773,800 -0.31(-0.30%)
Aug 20, 2018 102.30 103.14 102.30 102.90 1,613,100 +0.10(+0.10%)
Aug 17, 2018 101.96 102.99 101.81 102.80 1,819,120 +0.80(+0.78%)
Aug 16, 2018 101.77 102.35 101.77 102.00 1,653,682 +0.52(+0.51%)
Aug 15, 2018 101.50 101.79 101.11 101.48 2,097,123 -0.62(-0.61%)
Aug 14, 2018 101.54 102.15 101.40 102.10 1,584,127 +0.74(+0.73%)
Aug 13, 2018 101.11 101.63 101.06 101.36 1,353,209 +0.06(+0.06%)
Aug 10, 2018 101.40 101.74 100.90 101.30 1,406,036 -0.59(-0.58%)
Aug 09, 2018 101.20 101.92 101.10 101.89 1,533,343 +0.73(+0.72%)
Aug 08, 2018 100.59 101.37 100.33 101.16 1,278,166 +0.65(+0.65%)
Aug 07, 2018 101.70 101.81 100.38 100.51 2,474,858 -0.91(-0.90%)
Aug 03, 2018 101.42 101.42 101.42 0 -0.05(-0.05%)
Aug 02, 2018 101.25 101.56 100.75 101.47 1,100,504 -0.34(-0.33%)
Aug 01, 2018 101.47 101.85 101.22 101.81 1,661,118 +0.26(+0.26%)
Jul 31, 2018 101.09 101.59 100.96 101.55 2,480,287 +0.22(+0.22%)
Jul 30, 2018 101.25 101.57 101.08 101.33 1,121,412 +0.24(+0.24%)
Jul 27, 2018 100.97 101.38 100.90 101.09 1,315,962 +0.01(+0.01%)
Jul 26, 2018 100.85 101.46 100.62 101.08 1,121,968 +0.20(+0.20%)
Jul 25, 2018 100.92 100.98 100.55 100.88 1,206,064 -1.15(-1.13%)
Jul 24, 2018 102.00 102.46 101.94 102.03 1,795,597 +0.23(+0.23%)
Jul 23, 2018 101.47 101.86 101.35 101.80 1,110,697 +0.32(+0.32%)
Jul 20, 2018 101.35 101.69 101.00 101.48 1,415,670 +0.08(+0.08%)
Jul 19, 2018 101.48 101.77 101.31 101.40 1,024,710 -0.09(-0.09%)
Jul 18, 2018 102.21 102.35 101.44 101.49 1,600,720 -0.51(-0.50%)
Jul 17, 2018 101.76 102.43 101.57 102.00 1,396,006 +0.06(+0.06%)
Jul 16, 2018 101.34 102.14 101.29 101.94 1,106,082 +0.48(+0.47%)
Jul 13, 2018 101.60 101.60 101.25 101.46 1,243,071 -0.05(-0.05%)
Jul 12, 2018 101.00 101.63 100.88 101.51 1,842,977 +0.93(+0.92%)
Jul 11, 2018 101.09 101.11 100.37 100.58 3,224,651 -0.73(-0.72%)
Jul 10, 2018 101.22 101.45 100.76 101.31 1,681,871 +0.52(+0.52%)
Jul 09, 2018 100.50 101.05 100.28 100.79 1,310,673 +0.59(+0.59%)
Jul 06, 2018 99.48 100.25 99.37 100.20 951,615 +0.61(+0.61%)
Jul 05, 2018 99.66 98.95 99.59 1,186,660 +0.22(+0.22%)
Jul 04, 2018 99.36 99.98 99.13 99.37 400,666 -0.12(-0.12%)
Jul 03, 2018 99.20 99.64 98.70 99.49 1,766,742 +0.50(+0.51%)
Jun 29, 2018 98.99 98.99 98.99 0 +0.17(+0.17%)
Jun 28, 2018 98.95 98.96 98.44 98.82 1,340,201 -0.21(-0.21%)
Jun 27, 2018 99.86 99.87 98.81 99.03 1,813,594 -0.58(-0.58%)
Jun 26, 2018 99.85 100.48 99.38 99.61 3,191,341 -0.19(-0.19%)
Jun 25, 2018 101.24 101.24 99.51 99.80 3,575,327 -1.57(-1.55%)
Jun 22, 2018 101.00 101.51 100.80 101.37 1,614,035 +0.71(+0.71%)
Jun 21, 2018 100.31 100.90 100.14 100.66 2,077,147 +0.22(+0.22%)
Jun 20, 2018 100.28 100.65 100.11 100.44 1,652,957 +0.47(+0.47%)
Jun 19, 2018 100.45 99.87 99.97 1,594,918 -0.47(-0.47%)
Jun 18, 2018 99.86 100.58 99.70 100.44 1,296,248 +0.18(+0.18%)
Jun 15, 2018 100.50 99.85 100.26 6,911,809 +0.41(+0.41%)
Jun 14, 2018 100.20 100.20 99.55 99.85 1,660,132 -0.07(-0.07%)
Jun 13, 2018 99.99 100.22 99.78 99.92 1,500,532 -0.14(-0.14%)
Jun 12, 2018 99.91 100.13 99.40 100.06 1,554,339 +0.12(+0.12%)
Jun 11, 2018 99.85 100.40 99.80 99.94 1,854,927 +0.05(+0.05%)
Jun 08, 2018 99.17 99.89 99.10 99.89 1,667,955 +0.49(+0.49%)
Jun 07, 2018 99.45 99.63 99.11 99.40 1,367,160 +0.16(+0.16%)
Jun 06, 2018 99.24 1,647,428 -0.08(-0.08%)
Jun 05, 2018 99.35 99.44 98.78 99.32 1,579,449 +0.38(+0.38%)
Jun 04, 2018 98.17 99.25 98.15 98.94 1,639,635 +0.80(+0.82%)
Jun 01, 2018 98.50 98.80 97.47 98.14 1,759,541 +0.14(+0.14%)
May 31, 2018 96.89 98.05 96.25 98.00 3,701,275 +1.21(+1.25%)
May 30, 2018 97.38 97.50 96.26 96.79 2,238,437 -0.09(-0.09%)
May 29, 2018 98.00 98.08 96.39 96.88 3,555,570 -1.19(-1.21%)
May 28, 2018 98.70 99.01 98.01 98.07 770,547 -0.51(-0.52%)
May 25, 2018 99.00 99.38 98.58 98.58 2,428,209 -0.54(-0.54%)
May 24, 2018 101.19 101.29 99.01 99.12 3,321,243 -2.00(-1.98%)
May 23, 2018 101.15 101.57 100.66 101.12 2,004,937 -0.63(-0.62%)
May 22, 2018 100.74 102.03 100.64 101.75 2,072,125 +1.18(+1.17%)
May 18, 2018 100.57 100.57 100.57 0 -0.48(-0.48%)
May 17, 2018 101.14 101.31 100.87 101.05 1,748,881 -0.26(-0.26%)
May 16, 2018 100.98 101.32 100.84 101.31 1,802,214 +0.27(+0.27%)
May 15, 2018 101.00 101.43 100.72 101.04 1,834,061 +0.05(+0.05%)
May 14, 2018 100.90 101.13 100.49 100.99 2,308,584 +0.61(+0.61%)
May 11, 2018 100.08 100.55 99.94 100.38 2,198,045 +0.42(+0.42%)
May 10, 2018 99.66 100.34 99.45 99.96 2,846,568 +0.33(+0.33%)
May 09, 2018 99.35 99.63 98.45 99.63 2,031,655 +0.75(+0.76%)
May 08, 2018 98.89 99.20 98.34 98.88 1,916,291 +0.12(+0.12%)
May 07, 2018 98.04 98.78 97.95 98.76 1,877,371 +0.93(+0.95%)
May 04, 2018 97.47 98.24 97.35 97.83 1,667,525 +0.17(+0.17%)
May 03, 2018 97.77 97.96 96.94 97.66 2,231,985 -0.05(-0.05%)
May 02, 2018 97.51 98.10 97.51 97.71 1,079,109 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.