Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.90 +1.72 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	67.20	67.20	67.20	67.20	0	-0.11(-0.16%)
Apr 27, 2006	67.45	69.29	66.26	67.31	1,820,921	-0.67(-0.99%)
Apr 26, 2006	69.90	70.00	67.81	67.98	1,491,163	-1.47(-2.12%)
Apr 25, 2006	72.00	72.25	69.07	69.45	2,172,475	-1.77(-2.49%)
Apr 24, 2006	71.92	72.04	70.75	71.22	1,661,579	-0.73(-1.01%)
Apr 21, 2006	70.36	71.96	70.00	71.95	1,019,685	+1.58(+2.25%)
Apr 20, 2006	72.49	72.70	70.22	70.37	2,099,481	-2.12(-2.92%)
Apr 19, 2006	71.11	72.66	70.35	72.49	1,436,741	+1.38(+1.94%)
Apr 18, 2006	70.35	71.84	69.94	71.11	1,687,168	+1.36(+1.95%)
Apr 17, 2006	69.69	70.36	69.40	69.75	751,582	+0.61(+0.88%)
Apr 13, 2006	68.40	69.32	67.49	69.14	891,161	+0.74(+1.08%)
Apr 12, 2006	69.70	69.84	67.60	68.40	1,390,017	-0.81(-1.17%)
Apr 11, 2006	69.40	70.09	67.68	69.21	1,392,394	-0.11(-0.16%)
Apr 10, 2006	68.95	70.00	68.70	69.32	1,480,727	+1.22(+1.79%)
Apr 07, 2006	67.81	68.38	66.91	68.10	1,248,068	-0.40(-0.58%)
Apr 06, 2006	68.60	69.30	67.54	68.50	1,905,944	+0.52(+0.76%)
Apr 05, 2006	66.51	67.99	66.00	67.98	1,602,246	+1.73(+2.61%)
Apr 04, 2006	66.35	67.36	65.97	66.25	1,118,013	-0.15(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.