Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.90 +1.72 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	43.28	44.56	43.26	44.51	3,464,391	+1.06(+2.44%)
Apr 28, 2011	43.50	43.67	42.92	43.45	4,345,576	-0.15(-0.34%)
Apr 27, 2011	44.11	44.12	43.05	43.60	4,823,964	-0.26(-0.59%)
Apr 26, 2011	43.95	44.25	43.52	43.86	2,627,501	-0.02(-0.05%)
Apr 25, 2011	44.57	44.27	43.49	43.88	2,545,065	-0.53(-1.19%)
Apr 21, 2011	44.59	44.70	44.05	44.41	2,366,797	+0.16(+0.36%)
Apr 20, 2011	43.74	44.40	43.74	44.25	2,612,069	+1.04(+2.41%)
Apr 19, 2011	43.40	43.75	42.95	43.21	2,375,505	-0.25(-0.58%)
Apr 18, 2011	42.75	43.78	41.85	43.46	3,952,335	-0.17(-0.39%)
Apr 15, 2011	42.73	43.69	42.70	43.63	3,097,195	+1.08(+2.54%)
Apr 14, 2011	43.54	43.54	42.34	42.55	5,509,833	-0.99(-2.27%)
Apr 13, 2011	44.70	45.00	43.51	43.54	4,011,202	-0.80(-1.80%)
Apr 12, 2011	44.77	44.85	43.70	44.34	4,171,523	-1.22(-2.68%)
Apr 11, 2011	47.00	47.14	45.08	45.56	2,886,900	-1.72(-3.64%)
Apr 08, 2011	46.85	47.59	46.56	47.28	2,478,852	+0.88(+1.90%)
Apr 07, 2011	46.86	47.05	46.33	46.40	2,295,374	-0.85(-1.80%)
Apr 06, 2011	48.01	48.19	46.82	47.25	2,770,881	-0.70(-1.46%)
Apr 05, 2011	47.80	48.41	47.75	47.95	2,370,693	+0.48(+1.01%)
Apr 04, 2011	47.50	47.95	47.29	47.47	2,331,603	+0.24(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.