Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED
Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 05, 2022 2.300 0 -0.10(-4.17%)
Oct 04, 2022 2.350 2.400 2.350 2.400 1,100 +0.12(+5.26%)
Oct 03, 2022 2.350 2.350 2.220 2.280 7,665 +0.01(+0.44%)
Sep 30, 2022 2.350 2.350 2.270 2.270 1,101 +0.02(+0.89%)
Sep 29, 2022 2.350 2.350 2.250 2.250 2,602 +0.04(+1.81%)
Sep 28, 2022 2.210 2.210 2.210 2.210 369 +0.00(+0.00%)
Sep 27, 2022 2.240 2.240 2.210 2.210 356 -0.01(-0.45%)
Sep 26, 2022 2.470 2.470 2.210 2.220 3,951 -0.13(-5.53%)
Sep 23, 2022 2.520 2.520 2.350 2.350 12,516 -0.15(-6.00%)
Sep 21, 2022 2.500 43 -0.25(-9.09%)
Sep 20, 2022 2.740 2.750 2.740 2.750 3,900 +0.24(+9.56%)
Sep 16, 2022 2.510 0 -0.01(-0.40%)
Sep 15, 2022 2.520 2.520 2.520 2.520 161 +0.00(+0.00%)
Sep 14, 2022 2.520 2.520 2.520 2.520 169 +0.01(+0.40%)
Sep 13, 2022 2.510 2.510 2.510 2.510 1,000 +0.00(+0.00%)
Sep 12, 2022 2.650 2.650 2.510 2.510 3,316 -0.09(-3.46%)
Sep 09, 2022 2.490 2.600 2.490 2.600 4,745 +0.09(+3.59%)
Sep 07, 2022 2.510 0 -0.08(-3.09%)
Sep 02, 2022 2.590 20 -0.06(-2.26%)
Sep 01, 2022 2.650 2.650 2.650 2.650 1,108 -0.02(-0.75%)
Aug 31, 2022 2.600 2.670 2.530 2.670 19,148 +0.14(+5.53%)
Aug 30, 2022 2.650 2.650 2.510 2.530 8,828 -0.12(-4.53%)
Aug 29, 2022 2.750 2.750 2.650 2.650 6,354 +0.05(+1.92%)
Aug 26, 2022 2.730 2.730 2.550 2.600 10,001 +0.05(+1.96%)
Aug 25, 2022 2.600 2.600 2.550 2.550 7,700 +0.07(+2.82%)
Aug 24, 2022 2.840 2.840 2.480 2.480 7,489 -0.18(-6.77%)
Aug 23, 2022 2.470 2.660 2.470 2.660 8,000 +0.06(+2.31%)
Aug 18, 2022 2.600 0 -0.05(-1.89%)
Aug 17, 2022 2.540 2.650 2.450 2.650 1,800 +0.18(+7.29%)
Aug 16, 2022 2.410 2.470 2.410 2.470 1,900 +0.02(+0.82%)
Aug 15, 2022 2.450 2.450 2.450 2.450 1,000 +0.00(+0.00%)
Aug 12, 2022 2.480 2.480 2.450 2.450 5,460 -0.15(-5.77%)
Aug 11, 2022 2.600 2.600 2.600 2.600 3,430 -0.04(-1.52%)
Aug 10, 2022 2.500 2.640 2.500 2.640 1,139 +0.15(+6.02%)
Aug 09, 2022 2.490 2.490 2.490 2.490 1,682 +0.04(+1.63%)
Aug 08, 2022 2.450 2.450 2.450 2.450 401 +0.01(+0.41%)
Aug 04, 2022 2.440 75 -0.04(-1.61%)
Aug 03, 2022 2.510 2.530 2.440 2.480 19,390 -0.12(-4.62%)
Aug 02, 2022 2.600 2.600 2.600 2.600 154 +0.00(+0.00%)
Jul 29, 2022 2.600 0 +0.00(+0.00%)
Jul 28, 2022 2.600 2.650 2.600 2.600 5,600 +0.20(+8.33%)
Jul 27, 2022 2.490 2.630 2.400 2.400 3,425 -0.09(-3.61%)
Jul 26, 2022 2.480 2.490 2.480 2.490 18,800 +0.15(+6.41%)
Jul 25, 2022 2.320 2.340 2.320 2.340 3,415 +0.03(+1.30%)
Jul 21, 2022 2.310 15 -0.04(-1.70%)
Jul 20, 2022 2.330 2.450 2.330 2.350 13,505 -0.01(-0.42%)
Jul 19, 2022 2.410 2.410 2.330 2.360 22,605 -0.04(-1.67%)
Jul 18, 2022 2.480 2.600 2.310 2.400 8,450 +0.11(+4.80%)
Jul 14, 2022 2.290 0 -0.20(-8.03%)
Jul 13, 2022 2.420 2.500 2.260 2.490 3,705 +0.07(+2.89%)
Jul 12, 2022 2.420 2.430 2.420 2.420 300 +0.19(+8.52%)
Jul 11, 2022 2.370 2.370 2.230 2.230 4,336 -0.03(-1.33%)
Jul 08, 2022 2.260 2.260 2.260 2.260 2,603 -0.23(-9.24%)
Jul 07, 2022 2.300 2.490 2.300 2.490 24,500 +0.00(+0.00%)
Jul 06, 2022 2.300 2.490 2.290 2.490 36,897 +0.18(+7.79%)
Jul 05, 2022 2.310 2.310 2.300 2.310 1,107 -0.01(-0.43%)
Jul 04, 2022 2.300 2.340 2.300 2.320 8,810 +0.10(+4.50%)
Jun 30, 2022 2.220 0 -0.14(-5.93%)
Jun 29, 2022 2.400 2.400 2.360 2.360 440 -0.04(-1.67%)
Jun 28, 2022 2.420 2.420 2.400 2.400 8,000 -0.02(-0.83%)
Jun 27, 2022 2.420 2.420 2.420 2.420 5,039 +0.06(+2.54%)
Jun 24, 2022 2.360 2.360 2.360 2.360 948 -0.03(-1.26%)
Jun 23, 2022 2.500 2.500 2.300 2.390 9,210 -0.18(-7.00%)
Jun 22, 2022 2.880 2.880 2.570 2.570 14,021 -0.23(-8.21%)
Jun 21, 2022 2.490 2.830 2.490 2.800 15,417 +0.38(+15.70%)
Jun 17, 2022 2.420 64 +0.00(+0.00%)
Jun 16, 2022 2.410 2.420 2.400 2.420 1,280 -0.05(-2.02%)
Jun 15, 2022 2.310 2.480 2.310 2.470 14,270 +0.13(+5.56%)
Jun 14, 2022 2.560 2.560 2.270 2.340 22,386 -0.21(-8.24%)
Jun 13, 2022 2.790 2.790 2.540 2.550 22,239 -0.20(-7.27%)
Jun 10, 2022 2.720 2.790 2.700 2.750 13,891 -0.05(-1.79%)
Jun 09, 2022 2.870 2.870 2.800 2.800 3,451 -0.10(-3.45%)
Jun 08, 2022 3.000 3.000 2.700 2.900 37,271 -0.19(-6.15%)
Jun 07, 2022 2.600 3.850 2.600 3.090 75,880 +0.54(+21.18%)
Jun 06, 2022 2.550 2.550 2.550 2.550 101 -0.15(-5.56%)
Jun 02, 2022 2.700 84 +0.08(+3.05%)
Jun 01, 2022 2.620 2.620 2.620 2.620 2,213 -0.02(-0.76%)
May 31, 2022 2.700 2.700 2.640 2.640 1,725 -0.06(-2.22%)
May 30, 2022 2.700 2.700 2.700 2.700 422 +0.00(+0.00%)
May 26, 2022 2.700 68 +0.00(+0.00%)
May 25, 2022 2.700 2.700 2.700 2.700 1,021 +0.00(+0.00%)
May 24, 2022 2.650 2.700 2.650 2.700 2,300 +0.00(+0.00%)
May 20, 2022 2.700 0 -0.06(-2.17%)
May 19, 2022 2.650 2.760 2.650 2.760 364 +0.11(+4.15%)
May 18, 2022 2.650 2.650 2.650 2.650 500 -0.12(-4.33%)
May 17, 2022 2.770 2.770 2.760 2.770 6,326 +0.06(+2.21%)
May 16, 2022 2.780 2.780 2.710 2.710 666 +0.11(+4.23%)
May 12, 2022 2.600 20 +0.00(+0.00%)
May 11, 2022 2.530 2.800 2.530 2.600 2,300 -0.13(-4.76%)
May 10, 2022 2.750 2.750 2.700 2.730 7,855 -0.03(-1.09%)
May 09, 2022 2.890 2.890 2.750 2.760 10,008 -0.14(-4.83%)
May 06, 2022 2.960 2.970 2.900 2.900 4,845 -0.07(-2.36%)
May 05, 2022 2.910 3.020 2.850 2.970 7,889 +0.06(+2.06%)
May 04, 2022 2.750 2.910 2.750 2.910 11,415 +0.12(+4.30%)
May 03, 2022 2.950 2.950 2.790 2.790 1,741 -0.23(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.