Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Supreme Cannabis Company Inc (TSX: FIRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.000 2.030 1.990 1.990 330,086 -0.01(-0.50%)
Apr 29, 2019 2.000 2.040 1.990 2.000 394,738 -0.03(-1.48%)
Apr 26, 2019 2.040 2.050 2.010 2.030 497,018 +0.00(+0.00%)
Apr 25, 2019 2.010 2.040 2.010 2.030 433,095 +0.01(+0.50%)
Apr 24, 2019 1.980 2.020 1.980 2.020 504,107 +0.04(+2.02%)
Apr 23, 2019 1.990 2.000 1.970 1.980 457,225 -0.01(-0.50%)
Apr 22, 2019 1.960 1.990 1.960 1.990 283,878 +0.05(+2.58%)
Apr 18, 2019 1.940 1.940 1.940 0 -0.01(-0.51%)
Apr 17, 2019 1.960 1.990 1.930 1.950 489,826 -0.01(-0.51%)
Apr 16, 2019 1.980 2.020 1.960 1.960 500,663 -0.01(-0.51%)
Apr 15, 2019 2.020 2.030 1.940 1.970 496,472 -0.04(-1.99%)
Apr 12, 2019 1.990 2.020 1.960 2.010 563,675 +0.06(+3.08%)
Apr 11, 2019 2.020 2.060 1.950 1.950 754,185 -0.09(-4.41%)
Apr 10, 2019 1.950 2.060 1.950 2.040 519,600 +0.09(+4.62%)
Apr 09, 2019 2.020 2.030 1.930 1.950 1,257,881 -0.09(-4.41%)
Apr 08, 2019 2.130 2.140 2.030 2.040 957,491 -0.09(-4.23%)
Apr 05, 2019 2.150 2.180 2.130 2.130 405,976 -0.03(-1.39%)
Apr 04, 2019 2.150 2.180 2.150 2.160 177,007 -0.02(-0.92%)
Apr 03, 2019 2.220 2.220 2.160 2.180 439,639 -0.03(-1.36%)
Apr 02, 2019 2.230 2.250 2.200 2.210 385,901 -0.04(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.