Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.490 1.490 1.490 0 +0.00(+0.00%)
Mar 30, 2011 1.490 1.500 1.490 1.490 14,501 +0.00(+0.00%)
Mar 29, 2011 1.490 1.500 1.490 1.490 129,576 +0.00(+0.00%)
Mar 28, 2011 1.490 1.500 1.490 1.490 9,476 +0.00(+0.00%)
Mar 25, 2011 1.490 1.500 1.490 1.490 56,390 +0.00(+0.00%)
Mar 24, 2011 1.490 1.500 1.490 1.490 31,000 +0.00(+0.00%)
Mar 23, 2011 1.490 1.500 1.490 1.490 46,436 -0.01(-0.67%)
Mar 22, 2011 1.490 1.500 1.490 1.500 48,734 +0.01(+0.67%)
Mar 21, 2011 1.490 1.490 1.490 1.490 37,892 +0.00(+0.00%)
Mar 18, 2011 1.490 1.500 1.490 1.490 96,084 +0.00(+0.00%)
Mar 17, 2011 1.490 1.490 1.490 1.490 57,982 +0.00(+0.00%)
Mar 16, 2011 1.500 1.500 1.490 1.490 272,873 +0.00(+0.00%)
Mar 15, 2011 1.490 1.490 1.490 1.490 69,995 +0.00(+0.00%)
Mar 14, 2011 1.490 1.500 1.490 1.490 75,437 +0.00(+0.00%)
Mar 11, 2011 1.490 1.500 1.490 1.490 63,500 +0.00(+0.00%)
Mar 10, 2011 1.490 1.500 1.490 1.490 49,674 +0.00(+0.00%)
Mar 09, 2011 1.490 1.500 1.490 1.490 43,428 +0.00(+0.00%)
Mar 08, 2011 1.490 1.500 1.490 1.490 82,746 +0.00(+0.00%)
Mar 07, 2011 1.490 1.500 1.490 1.490 75,219 +0.00(+0.00%)
Mar 04, 2011 1.490 1.500 1.490 1.490 79,167 -0.01(-0.67%)
Mar 03, 2011 1.490 1.500 1.490 1.500 38,049 +0.01(+0.67%)
Mar 02, 2011 1.490 1.500 1.490 1.490 81,209 +0.00(+0.00%)
Mar 01, 2011 1.490 1.500 1.490 1.490 29,807 +0.00(+0.00%)
Feb 28, 2011 1.490 1.500 1.490 1.490 227,603 +0.00(+0.00%)
Feb 25, 2011 1.490 1.500 1.490 1.490 102,202 +0.00(+0.00%)
Feb 24, 2011 1.490 1.500 1.490 1.490 150,251 +0.00(+0.00%)
Feb 23, 2011 1.490 1.500 1.490 1.490 138,421 +0.00(+0.00%)
Feb 22, 2011 1.490 1.500 1.490 1.490 195,837 +0.00(+0.00%)
Feb 18, 2011 1.490 1.500 1.490 1.490 165,406 +0.00(+0.00%)
Feb 17, 2011 1.490 1.500 1.490 1.490 76,294 -0.01(-0.67%)
Feb 16, 2011 1.490 1.500 1.490 1.500 102,077 +0.00(+0.00%)
Feb 15, 2011 1.500 1.500 1.490 1.500 108,398 +0.00(+0.00%)
Feb 14, 2011 1.500 1.500 1.490 1.500 121,420 +0.00(+0.00%)
Feb 11, 2011 1.490 1.500 1.490 1.500 183,090 +0.01(+0.67%)
Feb 10, 2011 1.490 1.500 1.490 1.490 328,126 +0.00(+0.00%)
Feb 09, 2011 1.490 1.500 1.490 1.490 208,634 +0.00(+0.00%)
Feb 08, 2011 1.490 1.500 1.490 1.490 148,103 +0.00(+0.00%)
Feb 07, 2011 1.490 1.500 1.490 1.490 510,203 +0.00(+0.00%)
Feb 04, 2011 1.490 1.500 1.490 1.490 3,291,966 +0.00(+0.00%)
Feb 03, 2011 1.490 1.500 1.490 1.490 106,831 -0.01(-0.67%)
Feb 02, 2011 1.490 1.500 1.490 1.500 169,357 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.