Indicators

Suncor Energy Inc (TSX: SU )

54.16 +0.57 (+1.06%)

Streaming Delayed Price Updated: 4:19 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	42.68	43.61	42.58	43.61	3,840,699	+0.81(+1.89%)
Apr 28, 2011	42.50	42.93	42.31	42.80	3,424,781	+0.28(+0.66%)
Apr 27, 2011	43.15	43.15	41.97	42.52	4,153,991	-0.41(-0.96%)
Apr 26, 2011	42.73	43.01	42.45	42.93	2,135,009	+0.04(+0.09%)
Apr 25, 2011	43.34	43.63	42.69	42.89	2,362,062	-0.29(-0.67%)
Apr 21, 2011	42.75	43.28	42.50	43.18	2,780,443	+0.67(+1.58%)
Apr 20, 2011	42.18	42.76	42.11	42.51	3,273,971	+1.13(+2.73%)
Apr 19, 2011	41.02	41.64	40.99	41.38	2,319,875	+0.24(+0.58%)
Apr 18, 2011	41.38	41.43	40.61	41.14	3,826,918	-0.94(-2.23%)
Apr 15, 2011	42.01	42.53	41.91	42.08	3,091,506	-0.03(-0.07%)
Apr 14, 2011	41.70	42.22	41.30	42.11	3,273,360	+0.02(+0.05%)
Apr 13, 2011	42.55	42.85	41.90	42.09	6,736,693	+0.04(+0.10%)
Apr 12, 2011	43.00	43.00	41.55	42.05	6,750,137	-1.46(-3.36%)
Apr 11, 2011	44.41	44.58	43.22	43.51	4,056,799	-1.16(-2.60%)
Apr 08, 2011	43.60	44.78	43.55	44.67	5,861,887	+1.38(+3.19%)
Apr 07, 2011	42.57	43.35	42.12	43.29	5,216,786	+0.53(+1.24%)
Apr 06, 2011	43.60	43.69	42.35	42.76	4,937,777	-0.84(-1.93%)
Apr 05, 2011	43.90	44.24	43.40	43.60	4,551,944	-0.43(-0.98%)
Apr 04, 2011	43.96	44.14	43.89	44.03	2,817,198	+0.42(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.