Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.38 +0.48 (+0.53%)
Streaming Delayed Price Updated: 1:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 47.29 47.64 46.46 47.13 1,547,601 -0.43(-0.90%)
Apr 29, 2015 47.58 47.76 47.38 47.56 827,238 +0.12(+0.25%)
Apr 28, 2015 47.41 47.63 47.11 47.44 522,533 +0.08(+0.16%)
Apr 27, 2015 47.43 47.49 46.96 47.36 860,591 +0.03(+0.07%)
Apr 24, 2015 46.90 47.38 46.64 47.33 600,234 +0.27(+0.57%)
Apr 23, 2015 47.11 47.34 46.75 47.06 635,942 -0.05(-0.10%)
Apr 22, 2015 46.90 47.17 46.62 47.11 437,987 +0.32(+0.68%)
Apr 21, 2015 46.75 47.05 46.54 46.79 829,065 +0.50(+1.07%)
Apr 20, 2015 46.37 46.72 46.22 46.29 892,725 -0.05(-0.11%)
Apr 17, 2015 46.69 46.76 46.18 46.34 507,605 -0.74(-1.58%)
Apr 16, 2015 47.07 47.40 46.78 47.09 849,039 -0.14(-0.29%)
Apr 15, 2015 46.93 47.29 46.81 47.23 935,777 +0.55(+1.17%)
Apr 14, 2015 46.52 46.73 46.31 46.68 1,008,998 +0.23(+0.50%)
Apr 13, 2015 46.59 46.72 46.34 46.45 628,526 -0.09(-0.18%)
Apr 10, 2015 46.34 46.63 46.24 46.53 450,286 +0.33(+0.71%)
Apr 09, 2015 46.04 46.34 45.86 46.20 510,302 +0.09(+0.19%)
Apr 08, 2015 45.92 46.35 45.80 46.11 674,860 +0.15(+0.34%)
Apr 07, 2015 45.96 46.26 45.94 45.96 427,052 +0.00(+0.01%)
Apr 06, 2015 45.82 46.20 45.61 45.95 824,969 -0.00(-0.01%)
Apr 02, 2015 45.97 45.96 45.96 45.96 684,472 -0.11(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.