Indicators

Water Resources Invesco ETF (NQ: PHO )

66.15 +0.72 (+1.10%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	51.92	52.48	51.92	52.27	42,666	+0.23(+0.44%)
Apr 27, 2023	51.14	52.04	51.07	52.04	43,156	+1.07(+2.11%)
Apr 26, 2023	51.35	51.52	50.86	50.97	92,224	-0.68(-1.31%)
Apr 25, 2023	52.31	52.47	51.63	51.64	52,858	-1.13(-2.15%)
Apr 24, 2023	52.65	53.00	52.65	52.78	42,381	+0.16(+0.30%)
Apr 21, 2023	52.30	52.64	52.27	52.62	39,098	+0.34(+0.65%)
Apr 20, 2023	51.71	52.44	51.69	52.28	44,347	+0.08(+0.15%)
Apr 19, 2023	51.88	52.24	51.88	52.20	34,336	+0.04(+0.08%)
Apr 18, 2023	52.53	52.74	52.00	52.16	39,760	-0.22(-0.42%)
Apr 17, 2023	52.07	52.38	51.90	52.38	76,412	+0.24(+0.46%)
Apr 14, 2023	52.45	52.81	51.89	52.14	43,021	-0.47(-0.89%)
Apr 13, 2023	52.28	52.61	51.86	52.61	107,894	+0.48(+0.92%)
Apr 12, 2023	52.37	52.60	52.04	52.13	58,065	+0.13(+0.25%)
Apr 11, 2023	51.70	52.22	51.70	52.00	50,403	+0.34(+0.65%)
Apr 10, 2023	50.96	51.66	50.96	51.66	59,959	+0.40(+0.78%)
Apr 06, 2023	51.28	51.30	50.93	51.27	43,361	-0.03(-0.06%)
Apr 05, 2023	51.38	51.57	51.06	51.30	63,733	-0.38(-0.73%)
Apr 04, 2023	52.78	52.92	51.54	51.67	71,155	-1.16(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.