Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	172.69	172.69	166.31	166.47	16,519	-9.30(-5.29%)
Apr 28, 2022	173.62	176.57	173.62	175.77	4,098	+2.45(+1.42%)
Apr 27, 2022	174.52	175.18	172.35	173.31	18,402	-0.32(-0.19%)
Apr 26, 2022	175.76	175.76	173.63	173.63	7,592	-3.55(-2.00%)
Apr 25, 2022	174.99	177.22	173.88	177.19	5,476	+1.09(+0.62%)
Apr 22, 2022	179.70	179.70	175.98	176.10	7,167	-4.76(-2.63%)
Apr 21, 2022	185.09	185.30	180.86	180.86	7,907	-3.27(-1.77%)
Apr 20, 2022	184.49	184.81	184.04	184.13	9,317	+0.35(+0.19%)
Apr 19, 2022	179.56	183.78	179.56	183.78	7,594	+4.24(+2.36%)
Apr 18, 2022	179.30	179.96	178.67	179.53	4,381	-0.60(-0.33%)
Apr 14, 2022	181.34	181.35	180.13	180.13	2,284	-1.55(-0.86%)
Apr 13, 2022	179.14	181.68	178.67	181.68	69,163	+3.29(+1.84%)
Apr 12, 2022	180.39	180.78	178.04	178.40	25,114	+0.15(+0.08%)
Apr 11, 2022	180.02	181.33	178.19	178.25	4,600	-2.41(-1.33%)
Apr 08, 2022	181.90	181.90	180.62	180.66	5,447	+0.86(+0.48%)
Apr 07, 2022	177.34	180.52	177.34	179.80	4,440	+2.26(+1.28%)
Apr 06, 2022	176.69	177.71	175.96	177.54	5,819	-0.63(-0.36%)
Apr 05, 2022	179.09	179.15	178.09	178.17	5,471	-1.38(-0.77%)
Apr 04, 2022	176.98	179.55	176.98	179.55	4,243	+2.65(+1.50%)
Apr 01, 2022	177.80	177.80	176.26	176.90	6,928	+0.21(+0.12%)
Mar 31, 2022	179.57	179.57	176.47	176.70	10,211	-3.54(-1.96%)
Mar 30, 2022	181.64	181.64	179.82	180.24	4,176	-1.94(-1.06%)
Mar 29, 2022	181.42	182.35	180.98	182.17	8,063	+2.33(+1.29%)
Mar 28, 2022	177.16	179.84	177.16	179.84	4,574	+2.80(+1.58%)
Mar 25, 2022	177.54	177.73	177.02	177.05	2,698	-0.83(-0.47%)
Mar 24, 2022	176.92	177.88	176.47	177.88	5,135	+0.55(+0.31%)
Mar 23, 2022	178.97	178.97	177.32	177.32	2,925	-2.62(-1.46%)
Mar 22, 2022	179.52	180.28	179.06	179.94	3,577	+1.64(+0.92%)
Mar 21, 2022	179.94	180.83	177.19	178.30	5,701	-2.07(-1.15%)
Mar 18, 2022	177.62	180.57	177.14	180.37	6,230	+2.39(+1.34%)
Mar 17, 2022	175.60	178.06	175.24	177.99	6,582	+2.14(+1.22%)
Mar 16, 2022	174.44	175.90	172.52	175.84	7,419	+4.02(+2.34%)
Mar 15, 2022	170.90	172.25	170.41	171.82	8,173	+4.38(+2.62%)
Mar 14, 2022	167.90	168.93	166.54	167.44	7,641	-0.67(-0.40%)
Mar 11, 2022	169.88	170.58	168.12	168.12	4,234	-2.43(-1.42%)
Mar 10, 2022	167.94	170.54	167.44	170.54	10,418	+1.27(+0.75%)
Mar 09, 2022	169.53	170.33	168.72	169.27	6,679	+3.19(+1.92%)
Mar 08, 2022	167.29	168.41	166.06	166.08	15,653	-2.14(-1.27%)
Mar 07, 2022	172.53	173.11	168.19	168.23	9,117	-4.81(-2.78%)
Mar 04, 2022	170.84	173.20	170.84	173.04	8,632	-1.23(-0.71%)
Mar 03, 2022	176.58	176.58	173.86	174.27	4,662	-0.79(-0.45%)
Mar 02, 2022	171.86	175.22	171.86	175.06	5,354	+3.38(+1.97%)
Mar 01, 2022	172.54	172.68	171.38	171.68	5,706	+0.12(+0.07%)
Feb 28, 2022	170.12	171.91	169.76	171.56	7,744	-0.41(-0.24%)
Feb 25, 2022	168.13	172.06	168.66	171.97	10,574	+4.25(+2.54%)
Feb 24, 2022	160.92	167.82	160.89	167.72	23,911	+2.37(+1.43%)
Feb 23, 2022	169.21	169.21	165.16	165.35	9,827	-3.52(-2.09%)
Feb 22, 2022	172.37	172.37	168.01	168.87	8,886	-5.07(-2.92%)
Feb 18, 2022				173.95	0	-0.53(-0.30%)
Feb 17, 2022	175.48	176.07	174.46	174.47	3,800	-2.36(-1.34%)
Feb 16, 2022	176.57	176.84	174.65	176.84	12,238	-0.04(-0.02%)
Feb 15, 2022	176.74	176.88	176.24	176.87	4,023	+1.67(+0.95%)
Feb 14, 2022	174.99	175.55	174.02	175.20	10,465	-0.37(-0.21%)
Feb 11, 2022	178.18	179.08	175.04	175.57	7,435	-2.96(-1.66%)
Feb 10, 2022	180.44	180.44	178.05	178.53	5,762	-2.38(-1.31%)
Feb 09, 2022	181.57	181.91	180.54	180.91	6,148	+0.71(+0.40%)
Feb 08, 2022	177.25	180.20	177.25	180.20	6,093	+2.98(+1.68%)
Feb 07, 2022	178.03	178.59	177.02	177.21	6,119	-0.45(-0.25%)
Feb 04, 2022	177.13	179.06	175.70	177.66	7,155	+3.28(+1.88%)
Feb 03, 2022	176.58		174.39	174.39	8,550	-4.67(-2.61%)
Feb 02, 2022	178.32	179.22	177.87	179.05	10,259	+0.67(+0.37%)
Feb 01, 2022	177.57	178.50	176.72	178.39	15,804	+1.34(+0.76%)
Jan 31, 2022	173.59	177.09		177.05	22,391	+2.98(+1.71%)
Jan 28, 2022	170.45	174.06	169.51	174.06	6,903	+3.65(+2.14%)
Jan 27, 2022	172.15	173.09	169.91	170.42	9,224	+0.33(+0.20%)
Jan 26, 2022	173.62	173.89	169.58	170.09	10,860	-1.48(-0.86%)
Jan 25, 2022	172.42	173.14	169.59	171.56	11,350	-3.15(-1.80%)
Jan 24, 2022	168.95	174.71	167.29	174.71	35,869	+3.08(+1.79%)
Jan 21, 2022	174.08	175.08	171.31	171.63	18,627	-3.18(-1.82%)
Jan 20, 2022	179.45	180.21	174.46	174.82	12,056	-3.16(-1.77%)
Jan 19, 2022	179.08	180.14	177.98	177.98	10,570	-1.10(-0.62%)
Jan 18, 2022	179.53	179.54	178.66	179.08	21,053	-3.30(-1.81%)
Jan 14, 2022				182.38	0	-1.85(-1.00%)
Jan 13, 2022	186.13	186.46	184.15	184.23	7,073	-1.84(-0.99%)
Jan 12, 2022	186.90	187.51	185.30	186.06	20,208	-0.10(-0.05%)
Jan 11, 2022	184.43	186.36	183.79	186.16	41,940	+2.04(+1.11%)
Jan 10, 2022	184.44	184.44	180.68	184.13	38,323	-1.84(-0.99%)
Jan 07, 2022	186.93	186.93	185.54	185.97	5,946	-1.39(-0.74%)
Jan 06, 2022	187.13	188.55	186.70	187.36	8,584	-0.24(-0.13%)
Jan 05, 2022	189.35	190.16	187.59	187.60	12,277	-2.44(-1.29%)
Jan 04, 2022	190.62	190.62	189.69	190.04	6,008	-0.15(-0.08%)
Jan 03, 2022	190.02	190.23	188.96	190.19	16,700	-0.22(-0.12%)
Dec 31, 2021	190.47	190.99	190.31	190.42	3,305	+0.16(+0.08%)
Dec 30, 2021	190.58	191.28	190.12	190.26	16,629	+0.54(+0.28%)
Dec 29, 2021	188.89	190.06	188.89	189.72	8,755	+1.11(+0.59%)
Dec 28, 2021	187.58	189.10	187.58	188.62	25,978	+0.79(+0.42%)
Dec 27, 2021	186.29	187.82	186.29	187.82	7,922	+1.61(+0.87%)
Dec 23, 2021	186.13	186.73	185.76	186.21	5,012	+0.08(+0.04%)
Dec 22, 2021	185.38	186.13	185.38	186.13	3,254	+0.89(+0.48%)
Dec 21, 2021	183.80	185.24	182.83	185.24	18,900	+2.25(+1.23%)
Dec 20, 2021	182.57	182.99	180.68	182.99	18,400	-1.78(-0.96%)
Dec 17, 2021	184.69	185.78	184.66	184.77	26,630	-1.87(-1.00%)
Dec 16, 2021	189.95	189.95	186.41	186.64	5,036	-3.17(-1.67%)
Dec 15, 2021	186.92	189.88	185.41	189.81	30,976	+2.51(+1.34%)
Dec 14, 2021	187.14	187.82	186.57	187.30	11,742	-0.94(-0.50%)
Dec 13, 2021	190.37	190.37	187.83	188.24	5,662	-2.15(-1.13%)
Dec 10, 2021	189.57	190.51	188.78	190.40	8,837	+1.31(+0.69%)
Dec 09, 2021	188.78	190.12	188.68	189.09	5,932	+0.04(+0.02%)
Dec 08, 2021	188.70	189.29	188.43	189.05	8,806	-0.92(-0.49%)
Dec 07, 2021	189.40	190.64	189.16	189.97	8,427	+2.56(+1.37%)
Dec 06, 2021	186.94	188.51	186.65	187.41	73,843	+1.95(+1.05%)
Dec 03, 2021	186.90	187.24	184.29	185.46	6,728	-0.65(-0.35%)
Dec 02, 2021	184.38	186.82	184.38	186.11	12,498	+2.33(+1.27%)
Dec 01, 2021	188.22	188.88	183.78	183.78	19,786	-1.90(-1.02%)
Nov 30, 2021	189.38	189.38	185.56	185.68	23,241	-4.16(-2.19%)
Nov 29, 2021	190.44	191.26	189.71	189.84	54,543	+1.24(+0.66%)
Nov 26, 2021	190.96	190.96	188.41	188.60	11,454	-3.50(-1.82%)
Nov 24, 2021	191.29	192.10	190.75	192.10	11,045	-0.13(-0.07%)
Nov 23, 2021	190.72	192.29	190.01	192.23	25,553	+1.19(+0.62%)
Nov 22, 2021	192.77	193.70	191.04	191.04	35,731	-1.24(-0.65%)
Nov 19, 2021	192.97	193.71	192.21	192.28	36,561	-0.66(-0.34%)
Nov 18, 2021	190.55	193.04	190.30	192.94	21,271	+3.56(+1.88%)
Nov 17, 2021	190.74	191.42	189.35	189.38	6,914	-0.72(-0.38%)
Nov 16, 2021	188.66	190.76	188.57	190.10	13,915	+2.67(+1.42%)
Nov 15, 2021	188.32	188.52	187.19	187.43	5,924	+0.21(+0.11%)
Nov 12, 2021	187.19	187.21	187.00	187.21	1,849	+2.19(+1.18%)
Nov 11, 2021	185.48	185.84	185.02	185.02	5,493	+0.68(+0.37%)
Nov 10, 2021	185.94		184.34	184.34	4,933	-1.72(-0.92%)
Nov 09, 2021	184.76	186.09	184.76	186.06	3,820	+1.07(+0.58%)
Nov 08, 2021	186.48	186.96	184.59	184.99	8,255	-0.84(-0.45%)
Nov 05, 2021	187.26	187.26	185.73	185.84	9,932	-0.12(-0.06%)
Nov 04, 2021	184.69	186.67	184.28	185.95	18,695	+1.66(+0.90%)
Nov 03, 2021	182.47	184.40	182.47	184.29	8,043	+2.74(+1.51%)
Nov 02, 2021	181.50	181.92	181.07	181.56	14,949	+0.74(+0.41%)
Nov 01, 2021	181.50	180.94	180.53	180.82	4,172	-0.12(-0.06%)
Oct 29, 2021	179.42	181.17		180.94	6,318	-0.24(-0.13%)
Oct 28, 2021	180.69			181.18	11,288	+0.88(+0.49%)
Oct 27, 2021	181.23	181.27	180.23	180.30	4,333	-0.55(-0.31%)
Oct 26, 2021	181.85			180.85	6,028	-0.14(-0.08%)
Oct 25, 2021	180.38	181.26		180.99	11,164	+1.19(+0.66%)
Oct 22, 2021	179.93	179.93	179.22	179.79	4,876	-0.52(-0.29%)
Oct 21, 2021	179.13	180.32	179.07	180.32	5,423	+1.84(+1.03%)
Oct 20, 2021	178.99	179.28	178.29	178.47	5,172	+0.49(+0.27%)
Oct 19, 2021	178.17	178.25	177.21	177.99	9,016	+0.66(+0.37%)
Oct 18, 2021	174.59	177.33	174.59	177.33	8,346	+1.73(+0.98%)
Oct 15, 2021	174.83	175.60	174.83	175.60	2,749	+2.05(+1.18%)
Oct 14, 2021	172.22	173.90	172.22	173.55	26,948	+2.44(+1.42%)
Oct 13, 2021	170.46	171.48	169.91	171.12	7,875	+1.12(+0.66%)
Oct 12, 2021	170.62	170.91	169.99	169.99	4,007	-0.10(-0.06%)
Oct 11, 2021	171.92	171.92	170.09	170.09	104,249	-0.77(-0.45%)
Oct 08, 2021	171.25	171.25	170.60	170.86	4,015	-0.42(-0.24%)
Oct 07, 2021	169.99	172.19	169.99	171.27	10,103	+2.60(+1.54%)
Oct 06, 2021	167.36	168.67	167.00	168.67	26,043	+0.45(+0.27%)
Oct 05, 2021	168.02	169.66	167.90	168.23	12,067	+1.02(+0.61%)
Oct 04, 2021	168.94	168.94	166.80	167.21	164,080	-2.19(-1.29%)
Oct 01, 2021	169.68	170.11	167.66	169.40	14,150	-0.28(-0.17%)
Sep 30, 2021	173.88	173.88	169.68	169.68	11,689	-3.62(-2.09%)
Sep 29, 2021	173.19	174.44	173.19	173.30	9,240	+0.98(+0.57%)
Sep 28, 2021	172.60	173.08	172.25	172.32	4,637	-3.13(-1.78%)
Sep 27, 2021	175.50	175.71	174.78	175.45	235,303	+0.66(+0.38%)
Sep 24, 2021	173.86	174.79	173.86	174.79	4,646	+0.23(+0.13%)
Sep 23, 2021	173.55	175.07	173.55	174.55	5,939	+0.91(+0.53%)
Sep 22, 2021	173.10	174.34	172.59	173.64	4,470	+1.33(+0.77%)
Sep 21, 2021	173.04	173.11	172.19	172.31	3,280	+0.44(+0.25%)
Sep 20, 2021	172.94	173.89	170.46	171.88	12,634	-3.50(-2.00%)
Sep 17, 2021	175.87	176.02	175.35	175.38	5,593	-0.56(-0.32%)
Sep 16, 2021	174.64	175.98	174.45	175.94	4,103	+1.46(+0.84%)
Sep 15, 2021	173.01	174.83	172.36	174.47	9,407	+0.91(+0.53%)
Sep 14, 2021	175.02	175.51	173.48	173.56	13,407	-1.11(-0.63%)
Sep 13, 2021	175.55	175.55	173.95	174.67	4,194	-0.07(-0.04%)
Sep 10, 2021	176.69	176.71	174.74	174.74	4,071	-1.11(-0.63%)
Sep 09, 2021	176.72	177.14	175.84	175.84	16,794	-0.63(-0.36%)
Sep 08, 2021	175.53	176.47	175.32	176.47	18,074	+0.74(+0.42%)
Sep 07, 2021	176.43	176.43	175.74	175.74	182,755	-0.36(-0.20%)
Sep 03, 2021	175.54	176.30	175.32	176.10	4,283	+0.04(+0.02%)
Sep 02, 2021	176.15	177.01	175.95	176.06	7,365	+0.38(+0.22%)
Sep 01, 2021	175.54	176.15	175.32	175.68	10,066	-0.26(-0.15%)
Aug 31, 2021	175.15	175.94	175.15	175.94	8,218	+0.40(+0.23%)
Aug 30, 2021	173.89	175.85	173.89	175.54	193,722	+1.51(+0.87%)
Aug 27, 2021	174.02	174.20	173.28	174.03	11,634	+0.32(+0.18%)
Aug 26, 2021	174.64	174.64	173.11	173.71	7,015	-1.75(-1.00%)
Aug 25, 2021	174.95	175.58	174.79	175.46	3,200	+0.46(+0.26%)
Aug 24, 2021	174.77	175.47	174.77	175.00	6,384	+0.64(+0.37%)
Aug 23, 2021	174.06	174.85	174.06	174.36	7,618	+0.74(+0.42%)
Aug 20, 2021	172.04	173.62	172.04	173.62	8,166	+2.00(+1.16%)
Aug 19, 2021	170.16	171.86	170.16	171.62	8,498	+0.29(+0.17%)
Aug 18, 2021	171.03	173.02	171.03	171.33	3,612	+0.13(+0.07%)
Aug 17, 2021	172.70	172.70	170.60	171.21	11,568	-2.98(-1.71%)
Aug 16, 2021	173.27	174.32	172.69	174.18	9,428	+0.61(+0.35%)
Aug 13, 2021	173.84	173.84	173.57	173.57	2,328	-0.61(-0.35%)
Aug 12, 2021	175.05	175.05	174.17	174.18	1,721	-0.70(-0.40%)
Aug 11, 2021	174.50	175.31	174.43	174.88	8,254	+1.23(+0.71%)
Aug 10, 2021	172.63	174.08	172.63	173.65	3,631	+1.54(+0.90%)
Aug 09, 2021	172.08	172.18	171.63	172.11	100,110	+0.18(+0.11%)
Aug 06, 2021	172.79	173.12	171.90	171.92	2,778	-0.63(-0.37%)
Aug 05, 2021	172.55	172.67	172.18	172.55	5,135	+0.90(+0.53%)
Aug 04, 2021	172.26	172.99	171.65	171.65	7,755	-1.41(-0.81%)
Aug 03, 2021	171.64	173.19	171.46	173.06	38,913	+2.12(+1.24%)
Aug 02, 2021	171.95	171.95	170.70	170.94	379,659	-0.43(-0.25%)
Jul 30, 2021	171.66	172.26	171.29	171.37	10,118	-3.02(-1.73%)
Jul 29, 2021	174.87	174.87	173.96	174.39	10,613	+0.52(+0.30%)
Jul 28, 2021	173.75	174.19	173.44	173.86	12,583	+0.25(+0.15%)
Jul 27, 2021	174.70	174.70	172.55	173.61	10,606	-1.51(-0.86%)
Jul 26, 2021	174.69	175.12	174.64	175.12	224,154	-0.20(-0.12%)
Jul 23, 2021	174.16	175.53	173.80	175.33	7,876	+1.56(+0.90%)
Jul 22, 2021	172.97	173.79	172.88	173.77	6,571	+0.84(+0.49%)
Jul 21, 2021	172.89	172.92	172.25	172.92	6,621	+0.71(+0.41%)
Jul 20, 2021	170.96	172.57	170.25	172.22	9,045	+2.39(+1.41%)
Jul 19, 2021	169.62	169.93	168.57	169.83	190,352	-1.25(-0.73%)
Jul 16, 2021	172.46	172.47	171.08	171.08	16,437	-1.47(-0.85%)
Jul 15, 2021	172.65	172.96	172.10	172.55	8,497	-0.11(-0.06%)
Jul 14, 2021	172.76	172.97	172.40	172.66	9,072	+0.65(+0.38%)
Jul 13, 2021	173.53	173.80	171.93	172.01	24,448	-1.05(-0.61%)
Jul 12, 2021	173.01	173.19	172.63	173.06	156,009	-0.11(-0.06%)
Jul 09, 2021	172.95	173.21	172.82	173.17	4,338	+2.16(+1.27%)
Jul 08, 2021	169.74	171.67	169.71	171.00	11,631	-1.33(-0.77%)
Jul 07, 2021	172.04	172.87	171.79	172.33	30,907	+0.51(+0.30%)
Jul 06, 2021	171.62	171.88	170.57	171.82	156,016	+0.55(+0.32%)
Jul 02, 2021	170.35	171.34	170.35	171.26	5,315	+1.03(+0.60%)
Jul 01, 2021	170.24	170.24	169.94	170.24	6,740	-0.12(-0.07%)
Jun 30, 2021	170.57	170.60	170.32	170.35	6,696	+0.65(+0.38%)
Jun 29, 2021	169.52	170.10	169.52	169.70	7,936	+0.51(+0.30%)
Jun 28, 2021	169.14	169.24	168.59	169.20	121,118	+0.25(+0.15%)
Jun 25, 2021	168.74	169.07	168.64	168.94	5,390	+0.68(+0.40%)
Jun 24, 2021	168.62	168.78	168.19	168.27	9,416	+0.07(+0.04%)
Jun 23, 2021	168.36	168.70	167.90	168.20	43,749	-0.16(-0.10%)
Jun 22, 2021	166.84	168.93	166.78	168.36	77,651	+1.85(+1.11%)
Jun 21, 2021	165.83	166.69	165.64	166.51	34,567	+1.81(+1.10%)
Jun 18, 2021	165.13	165.30	164.45	164.70	6,793	-1.63(-0.98%)
Jun 17, 2021	164.89	166.72	164.81	166.32	12,073	+1.05(+0.63%)
Jun 16, 2021	166.05	166.14	164.44	165.28	13,577	-0.83(-0.50%)
Jun 15, 2021	165.81	166.23	165.41	166.11	6,104	-0.26(-0.16%)
Jun 14, 2021	166.59	166.59	165.49	166.37	79,745	-0.37(-0.22%)
Jun 11, 2021	166.26	166.74	166.20	166.74	6,883	+0.87(+0.53%)
Jun 10, 2021	164.94	165.92	164.94	165.87	13,137	+0.96(+0.58%)
Jun 09, 2021	165.93	165.93	164.91	164.91	5,538	-0.87(-0.53%)
Jun 08, 2021	165.39	166.27	165.13	165.78	7,124	+0.78(+0.47%)
Jun 07, 2021	165.35	165.35	164.28	165.01	111,337	-0.32(-0.19%)
Jun 04, 2021	165.68	165.68	164.76	165.33	6,924	+0.32(+0.19%)
Jun 03, 2021	164.54	165.10	164.07	165.01	71,859	-0.44(-0.26%)
Jun 02, 2021	165.20	165.76	165.03	165.44	11,740	+0.02(+0.01%)
Jun 01, 2021	166.38	166.38	165.21	165.42	220,936	-0.30(-0.18%)
May 28, 2021	166.50	166.63	165.72	165.72	6,859	-0.28(-0.17%)
May 27, 2021	166.82	166.82	166.00	166.00	8,032	-0.50(-0.30%)
May 26, 2021	167.08	167.08	166.20	166.50	4,906	+0.31(+0.19%)
May 25, 2021	166.09	166.69	165.91	166.19	16,750	+0.34(+0.21%)
May 24, 2021	166.34	166.84	165.85	165.85	10,223	-0.16(-0.10%)
May 21, 2021	167.36	167.54	165.71	166.01	10,079	-0.42(-0.25%)
May 20, 2021	165.72	167.05	165.72	166.43	14,050	+0.78(+0.47%)
May 19, 2021	164.32	165.66	163.94	165.66	17,844	-0.77(-0.46%)
May 18, 2021	167.99	168.54	166.36	166.42	9,961	-0.54(-0.33%)
May 17, 2021	167.06	167.14	166.15	166.97	10,269	-0.08(-0.05%)
May 14, 2021	166.22	167.14	166.16	167.04	13,778	+1.57(+0.95%)
May 13, 2021	164.04	166.09	164.04	165.47	19,414	+2.15(+1.31%)
May 12, 2021	167.17	167.17	163.31	163.33	27,562	-4.76(-2.83%)
May 11, 2021	168.58	168.88	166.80	168.09	26,361	-2.36(-1.38%)
May 10, 2021	171.50	172.50	170.45	170.45	17,164	-0.74(-0.43%)
May 07, 2021	170.08	171.33	170.08	171.19	8,678	+1.38(+0.81%)
May 06, 2021	168.17	169.81	167.89	169.81	11,772	+1.96(+1.17%)
May 05, 2021	169.15	169.15	167.76	167.85	44,820	-0.82(-0.49%)
May 04, 2021	168.92	168.92	167.44	168.67	41,961	-0.87(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vaneck Retail ETF (NQ: RTH )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Vaneck Retail ETF (NQ: RTH )

Historical Prices

Sections

Services

The Ridgway Record