Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.280 6.290 5.990 6.020 169,376 -0.21(-3.37%)
Apr 29, 2015 6.270 6.400 6.210 6.230 107,671 -0.05(-0.80%)
Apr 28, 2015 6.090 6.300 6.050 6.280 184,352 +0.21(+3.46%)
Apr 27, 2015 6.080 6.315 6.000 6.070 161,099 -0.02(-0.33%)
Apr 24, 2015 6.120 6.230 6.060 6.090 74,336 -0.05(-0.81%)
Apr 23, 2015 6.040 6.170 5.990 6.140 193,905 +0.11(+1.82%)
Apr 22, 2015 6.090 6.150 5.995 6.030 156,554 -0.07(-1.15%)
Apr 21, 2015 6.010 6.130 6.000 6.100 396,158 +0.09(+1.50%)
Apr 20, 2015 6.010 6.100 5.950 6.010 234,890 +0.01(+0.17%)
Apr 17, 2015 6.050 6.120 5.995 6.000 184,237 -0.09(-1.48%)
Apr 16, 2015 6.150 6.280 6.020 6.090 189,081 -0.11(-1.77%)
Apr 15, 2015 6.250 6.380 6.140 6.200 372,782 +0.01(+0.16%)
Apr 14, 2015 6.130 6.287 6.050 6.190 194,387 +0.08(+1.31%)
Apr 13, 2015 6.020 6.140 5.940 6.110 412,801 +0.08(+1.33%)
Apr 10, 2015 6.090 6.130 5.950 6.030 144,818 +0.00(+0.00%)
Apr 09, 2015 6.060 6.190 5.980 6.030 140,906 -0.06(-0.99%)
Apr 08, 2015 6.020 6.130 6.000 6.090 118,195 +0.09(+1.50%)
Apr 07, 2015 5.960 6.040 5.950 6.000 177,855 +0.04(+0.67%)
Apr 06, 2015 5.860 5.980 5.860 5.960 238,286 +0.08(+1.36%)
Apr 02, 2015 6.000 5.880 5.880 5.880 249,500 -0.08(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.