Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development Series A (NQ: HCDIP )

1.100 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.500 4.100 3.500 3.880 26,674 +0.41(+11.82%)
Apr 27, 2023 3.320 3.490 3.320 3.470 4,925 +0.15(+4.52%)
Apr 26, 2023 3.320 3.425 3.320 3.320 7,139 +0.00(+0.00%)
Apr 25, 2023 3.410 3.410 3.320 3.320 5,556 -0.09(-2.64%)
Apr 24, 2023 3.500 3.500 3.350 3.410 5,929 -0.06(-1.73%)
Apr 21, 2023 3.510 3.565 3.430 3.470 12,221 -0.13(-3.61%)
Apr 20, 2023 3.630 3.730 3.550 3.600 13,646 +0.06(+1.69%)
Apr 19, 2023 3.640 3.690 3.520 3.540 4,923 -0.11(-3.01%)
Apr 18, 2023 3.640 3.800 3.640 3.650 3,167 -0.04(-1.08%)
Apr 17, 2023 3.540 3.690 3.540 3.690 3,901 +0.03(+0.82%)
Apr 14, 2023 3.360 3.970 3.360 3.660 11,156 +0.31(+9.25%)
Apr 13, 2023 3.540 3.800 3.330 3.350 32,862 -0.38(-10.19%)
Apr 12, 2023 3.940 3.980 3.590 3.730 28,206 -0.18(-4.60%)
Apr 11, 2023 3.980 4.100 3.910 3.910 29,888 -0.20(-4.87%)
Apr 10, 2023 4.210 4.390 4.010 4.110 8,530 -0.19(-4.42%)
Apr 06, 2023 4.180 4.340 4.060 4.300 27,731 +0.01(+0.23%)
Apr 05, 2023 4.370 4.490 4.250 4.290 4,510 -0.18(-4.03%)
Apr 04, 2023 5.050 5.050 4.350 4.470 55,693 -0.55(-10.96%)
Apr 03, 2023 5.410 5.890 5.010 5.020 42,749 -0.59(-10.52%)
Mar 31, 2023 5.690 5.690 5.500 5.610 5,024 -0.25(-4.33%)
Mar 30, 2023 5.890 5.890 5.650 5.864 6,063 -0.03(-0.45%)
Mar 29, 2023 5.470 5.930 5.311 5.890 24,665 +0.44(+8.07%)
Mar 28, 2023 5.460 5.630 5.250 5.450 11,676 -0.23(-4.05%)
Mar 27, 2023 5.630 5.760 5.500 5.680 11,395 +0.21(+3.84%)
Mar 24, 2023 5.810 5.810 5.410 5.470 5,221 -0.48(-8.07%)
Mar 23, 2023 5.810 5.950 5.720 5.950 9,200 +0.03(+0.42%)
Mar 22, 2023 5.850 5.925 5.850 5.925 2,215 +0.08(+1.28%)
Mar 21, 2023 5.900 6.040 5.770 5.850 4,067 +0.09(+1.56%)
Mar 20, 2023 6.000 6.120 5.760 5.760 11,839 -0.16(-2.70%)
Mar 17, 2023 5.480 5.980 5.480 5.920 19,450 +0.21(+3.68%)
Mar 16, 2023 5.790 5.980 5.697 5.710 15,937 -0.09(-1.55%)
Mar 15, 2023 5.830 5.960 5.400 5.800 24,314 -0.02(-0.35%)
Mar 14, 2023 5.850 5.950 5.800 5.820 2,253 -0.28(-4.59%)
Mar 13, 2023 5.650 6.100 5.500 6.100 31,931 +0.43(+7.58%)
Mar 10, 2023 5.620 6.000 5.620 5.670 12,169 -0.01(-0.18%)
Mar 09, 2023 5.990 5.990 5.610 5.680 11,083 -0.36(-5.96%)
Mar 08, 2023 6.000 6.040 5.710 6.040 77,228 -0.06(-0.98%)
Mar 07, 2023 5.760 6.100 5.760 6.100 19,528 +0.26(+4.45%)
Mar 06, 2023 5.880 6.100 5.760 5.840 52,306 -0.04(-0.68%)
Mar 03, 2023 5.730 5.890 5.720 5.880 46,023 -0.02(-0.34%)
Mar 02, 2023 5.770 5.900 5.720 5.900 15,359 +0.12(+2.08%)
Mar 01, 2023 5.790 5.990 5.610 5.780 22,474 +0.00(+0.00%)
Feb 28, 2023 5.950 5.950 5.600 5.780 16,545 -0.21(-3.46%)
Feb 27, 2023 5.710 6.000 5.700 5.987 18,186 +0.24(+4.13%)
Feb 24, 2023 6.090 6.090 5.700 5.750 37,136 -0.35(-5.74%)
Feb 23, 2023 6.020 6.199 5.950 6.100 16,141 -0.12(-1.93%)
Feb 22, 2023 6.340 6.340 6.090 6.220 10,696 +0.02(+0.32%)
Feb 21, 2023 6.000 6.400 6.000 6.200 69,135 +0.20(+3.34%)
Feb 17, 2023 5.950 6.000 5.850 6.000 24,850 +0.05(+0.84%)
Feb 16, 2023 6.000 6.000 5.850 5.950 18,829 +0.14(+2.41%)
Feb 15, 2023 5.700 6.000 5.489 5.810 21,799 +0.09(+1.49%)
Feb 14, 2023 5.900 5.900 5.700 5.725 8,112 -0.12(-2.14%)
Feb 13, 2023 6.000 6.070 5.850 5.850 9,753 -0.10(-1.68%)
Feb 10, 2023 5.880 6.040 5.880 5.950 4,377 +0.07(+1.19%)
Feb 09, 2023 6.000 6.000 5.850 5.880 8,232 -0.17(-2.81%)
Feb 08, 2023 5.960 6.107 5.900 6.050 14,867 +0.04(+0.67%)
Feb 07, 2023 5.850 6.280 5.830 6.010 39,534 +0.22(+3.80%)
Feb 06, 2023 4.930 6.000 4.930 5.790 85,340 +0.79(+15.80%)
Feb 03, 2023 5.000 5.020 4.900 5.000 31,689 +0.03(+0.50%)
Feb 02, 2023 5.200 5.200 4.890 4.975 44,148 -0.23(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.