Indicators

Oatly Group Ab ADR (NQ: OTLY )

1.230 -0.030 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.380	2.380	2.300	2.330	950,623	-0.05(-2.10%)
Apr 27, 2023	2.320	2.460	2.300	2.380	1,672,808	+0.05(+2.15%)
Apr 26, 2023	2.250	2.350	2.215	2.330	1,682,131	+0.12(+5.43%)
Apr 25, 2023	2.250	2.280	2.195	2.210	2,421,430	-0.07(-3.07%)
Apr 24, 2023	2.240	2.290	2.220	2.280	2,072,096	+0.03(+1.33%)
Apr 21, 2023	2.220	2.260	2.180	2.250	1,688,116	+0.03(+1.35%)
Apr 20, 2023	2.310	2.340	2.210	2.220	1,677,370	-0.14(-5.93%)
Apr 19, 2023	2.370	2.370	2.300	2.360	992,772	-0.03(-1.26%)
Apr 18, 2023	2.290	2.460	2.270	2.390	2,120,463	+0.12(+5.29%)
Apr 17, 2023	2.310	2.310	2.260	2.270	1,316,149	-0.01(-0.44%)
Apr 14, 2023	2.290	2.315	2.255	2.280	892,198	-0.01(-0.44%)
Apr 13, 2023	2.250	2.300	2.250	2.290	1,282,049	+0.04(+1.78%)
Apr 12, 2023	2.300	2.315	2.220	2.250	1,687,359	-0.03(-1.32%)
Apr 11, 2023	2.330	2.380	2.240	2.280	2,061,382	-0.03(-1.30%)
Apr 10, 2023	2.290	2.355	2.240	2.310	1,358,401	+0.03(+1.32%)
Apr 06, 2023	2.320	2.340	2.260	2.280	2,472,417	-0.06(-2.56%)
Apr 05, 2023	2.500	2.500	2.300	2.340	3,076,610	-0.20(-7.87%)
Apr 04, 2023	2.600	2.620	2.510	2.540	3,061,345	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.