Indicators

Ishares ESG MSCI USA Leaders ETF (NQ: SUSL )

94.15 -0.09 (-0.09%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	72.26	72.59	70.13	70.35	60,693	-2.29(-3.16%)
Apr 28, 2022	71.79	72.91	70.98	72.64	481,616	+1.59(+2.24%)
Apr 27, 2022	71.17	71.90	70.92	71.05	483,893	+0.47(+0.66%)
Apr 26, 2022	72.46	72.46	70.58	70.58	152,207	-2.28(-3.13%)
Apr 25, 2022	71.88	72.87	71.41	72.87	49,367	+0.67(+0.93%)
Apr 22, 2022	74.21	74.21	72.20	72.20	13,874	-2.03(-2.74%)
Apr 21, 2022	76.27	76.37	74.23	74.23	10,486	-1.11(-1.47%)
Apr 20, 2022	75.54	75.75	75.19	75.34	27,249	+0.19(+0.26%)
Apr 19, 2022	73.76	75.22	73.76	75.14	22,812	+1.36(+1.84%)
Apr 18, 2022	73.79	74.13	73.44	73.78	31,158	-0.10(-0.13%)
Apr 14, 2022	74.61	74.65	73.88	73.88	15,846	-0.96(-1.29%)
Apr 13, 2022	74.08	74.92	74.04	74.84	41,132	+0.89(+1.21%)
Apr 12, 2022	74.82	75.25	73.66	73.95	46,902	-0.47(-0.63%)
Apr 11, 2022	75.25	75.25	74.36	74.41	6,953	-1.44(-1.90%)
Apr 08, 2022	75.93	76.40	75.62	75.85	75,353	-0.29(-0.38%)
Apr 07, 2022	75.73	76.53	75.37	76.14	34,564	+0.30(+0.40%)
Apr 06, 2022	76.00	76.20	75.36	75.84	1,291,123	-0.96(-1.25%)
Apr 05, 2022	77.61	77.85	76.76	76.80	18,887	-0.98(-1.26%)
Apr 04, 2022	77.18	77.82	77.13	77.78	15,362	+0.61(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.