Indicators

Invesco Developed Ex-US ETF (NQ: ISDX )

26.54 UNCHANGED

Last Price Updated: 4:15 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.11	27.22	26.68	26.97	21,686	-0.07(-0.25%)
Apr 28, 2022	26.77	27.07	26.63	27.04	16,704	+0.42(+1.59%)
Apr 27, 2022	26.60	26.73	26.48	26.62	25,305	+0.19(+0.71%)
Apr 26, 2022	26.82	26.83	26.40	26.43	40,411	-0.61(-2.25%)
Apr 25, 2022	26.94	27.04	26.65	27.04	21,282	-0.23(-0.86%)
Apr 22, 2022	27.70	27.70	27.20	27.27	42,218	-0.73(-2.60%)
Apr 21, 2022	28.36	28.36	27.75	28.00	45,542	-0.23(-0.83%)
Apr 20, 2022	28.11	28.24	28.07	28.23	22,934	+0.29(+1.04%)
Apr 19, 2022	27.74	28.00	27.71	27.94	1,235,626	+0.15(+0.54%)
Apr 18, 2022	27.85	28.03	27.74	27.79	243,755	-0.10(-0.37%)
Apr 14, 2022	27.98	28.03	27.90	27.90	39,812	-0.07(-0.23%)
Apr 13, 2022	27.71	28.03	27.71	27.96	33,971	+0.38(+1.39%)
Apr 12, 2022	27.81	27.88	27.58	27.58	3,394,895	-0.11(-0.41%)
Apr 11, 2022	27.90	27.94	27.68	27.69	85,516	-0.21(-0.74%)
Apr 08, 2022	27.87	28.02	27.85	27.90	49,338	+0.08(+0.30%)
Apr 07, 2022	27.85	27.93	27.64	27.81	17,610	+0.05(+0.17%)
Apr 06, 2022	27.74	27.90	27.68	27.77	28,771	-0.22(-0.80%)
Apr 05, 2022	28.35	28.39	27.99	27.99	11,341	-0.41(-1.45%)
Apr 04, 2022	28.35	28.47	28.32	28.40	18,766	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.