Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.947 9.104 8.947 9.034 125,836 +0.01(+0.10%)
Apr 29, 2021 9.017 9.051 8.913 9.025 118,870 +0.00(+0.00%)
Apr 28, 2021 8.982 9.060 8.939 9.025 64,498 -0.03(-0.29%)
Apr 27, 2021 9.017 9.095 8.965 9.051 59,234 +0.03(+0.29%)
Apr 26, 2021 8.991 9.069 8.965 9.025 72,189 +0.03(+0.29%)
Apr 23, 2021 8.913 9.086 8.913 8.999 55,594 +0.13(+1.47%)
Apr 22, 2021 9.008 9.025 8.861 8.869 232,282 -0.16(-1.73%)
Apr 21, 2021 8.962 9.060 8.962 9.025 89,859 +0.13(+1.46%)
Apr 20, 2021 8.861 9.043 8.843 8.895 57,010 -0.03(-0.29%)
Apr 19, 2021 8.904 9.008 8.731 8.921 89,848 +0.02(+0.19%)
Apr 16, 2021 8.999 9.017 8.852 8.904 211,072 -0.04(-0.48%)
Apr 15, 2021 8.999 9.008 8.809 8.947 46,854 +0.02(+0.19%)
Apr 14, 2021 8.843 9.043 8.843 8.930 58,449 +0.06(+0.68%)
Apr 13, 2021 8.999 8.999 8.826 8.869 67,264 -0.10(-1.16%)
Apr 12, 2021 8.913 8.999 8.895 8.973 32,583 +0.05(+0.58%)
Apr 09, 2021 8.861 8.939 8.800 8.921 47,404 +0.01(+0.10%)
Apr 08, 2021 8.774 8.947 8.705 8.913 40,582 +0.06(+0.69%)
Apr 07, 2021 8.913 9.017 8.826 8.852 71,490 -0.12(-1.35%)
Apr 06, 2021 8.973 9.095 8.904 8.973 31,922 -0.03(-0.29%)
Apr 05, 2021 9.225 9.225 8.904 8.999 50,015 -0.12(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.