Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.48 +0.11 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.870 6.870 6.642 6.683 93,956 -0.21(-3.01%)
Apr 29, 2010 6.670 6.912 6.580 6.891 97,718 +0.30(+4.51%)
Apr 28, 2010 6.690 6.760 6.462 6.594 38,732 -0.06(-0.94%)
Apr 27, 2010 6.732 6.815 6.448 6.656 71,721 -0.10(-1.43%)
Apr 26, 2010 6.677 6.815 6.676 6.753 92,730 +0.05(+0.72%)
Apr 23, 2010 6.670 6.836 6.628 6.704 66,763 +0.02(+0.31%)
Apr 22, 2010 6.469 6.690 6.469 6.683 151,832 +0.14(+2.11%)
Apr 21, 2010 6.545 6.552 6.414 6.545 25,639 -0.01(-0.21%)
Apr 20, 2010 6.552 6.594 6.497 6.559 60,104 +0.02(+0.32%)
Apr 19, 2010 6.573 6.587 6.524 6.538 56,743 -0.10(-1.46%)
Apr 16, 2010 6.607 6.656 6.455 6.635 78,786 +0.03(+0.42%)
Apr 15, 2010 6.476 6.621 6.448 6.607 52,194 +0.10(+1.60%)
Apr 14, 2010 6.434 6.504 6.317 6.504 49,113 +0.08(+1.29%)
Apr 13, 2010 6.220 6.490 6.151 6.421 81,049 +0.17(+2.65%)
Apr 12, 2010 6.268 6.317 6.206 6.255 63,265 -0.03(-0.44%)
Apr 09, 2010 6.344 6.358 6.234 6.282 72,549 -0.08(-1.30%)
Apr 08, 2010 6.573 6.594 6.358 6.365 86,112 -0.25(-3.77%)
Apr 07, 2010 6.531 6.649 6.517 6.614 71,075 +0.06(+0.84%)
Apr 06, 2010 6.421 6.621 6.407 6.559 72,147 +0.08(+1.28%)
Apr 05, 2010 6.365 6.511 6.282 6.476 48,383 +0.15(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.