Indicators

Texas Roadhouse Inc (NQ: TXRH )

149.37 -1.09 (-0.72%)

Streaming Delayed Price Updated: 12:37 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	109.86	110.33	107.63	108.52	693,188	+0.36(+0.34%)
Apr 27, 2023	106.79	108.49	106.29	108.16	1,148,806	+1.86(+1.75%)
Apr 26, 2023	105.77	106.97	105.77	106.29	724,759	+0.39(+0.37%)
Apr 25, 2023	105.67	106.59	104.97	105.90	837,185	-0.27(-0.26%)
Apr 24, 2023	107.83	107.94	105.13	106.17	980,773	-1.72(-1.59%)
Apr 21, 2023	107.41	108.65	107.28	107.89	709,845	+0.84(+0.79%)
Apr 20, 2023	107.15	107.75	106.67	107.05	519,648	-0.11(-0.10%)
Apr 19, 2023	106.52	107.94	106.27	107.16	645,443	+0.48(+0.45%)
Apr 18, 2023	107.48	108.12	106.07	106.67	737,117	-0.21(-0.19%)
Apr 17, 2023	106.44	107.15	104.45	106.88	1,310,623	-0.92(-0.86%)
Apr 14, 2023	108.44	110.17	107.35	107.80	853,959	-0.69(-0.63%)
Apr 13, 2023	109.74	109.74	108.15	108.49	560,109	-0.44(-0.41%)
Apr 12, 2023	110.98	110.98	108.81	108.93	547,055	-1.39(-1.26%)
Apr 11, 2023	108.61	110.83	108.61	110.33	566,611	+1.72(+1.58%)
Apr 10, 2023	107.03	109.34	107.03	108.61	848,729	+0.69(+0.64%)
Apr 06, 2023	107.29	108.09	106.19	107.92	719,918	+0.88(+0.82%)
Apr 05, 2023	106.48	107.20	105.25	107.04	606,414	+0.13(+0.12%)
Apr 04, 2023	107.24	108.60	106.30	106.91	797,905	-0.11(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.