Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.15 -0.03 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.518 2.541 2.456 2.481 3,313,627 +0.08(+3.24%)
Apr 27, 2006 2.452 2.561 2.384 2.403 1,545,437 -0.08(-3.41%)
Apr 26, 2006 2.465 2.497 2.403 2.488 888,793 +0.01(+0.48%)
Apr 25, 2006 2.488 2.513 2.441 2.476 639,923 -0.02(-0.76%)
Apr 24, 2006 2.522 2.534 2.438 2.495 889,590 -0.04(-1.76%)
Apr 21, 2006 2.574 2.615 2.523 2.540 930,741 -0.04(-1.51%)
Apr 20, 2006 2.618 2.636 2.535 2.579 657,560 -0.03(-1.04%)
Apr 19, 2006 2.542 2.607 2.509 2.606 1,112,321 +0.07(+2.84%)
Apr 18, 2006 2.370 2.534 2.343 2.534 1,062,044 +0.16(+6.92%)
Apr 17, 2006 2.355 2.381 2.345 2.370 1,039,946 +0.01(+0.35%)
Apr 13, 2006 2.369 2.412 2.346 2.362 538,182 -0.01(-0.35%)
Apr 12, 2006 2.366 2.370 2.324 2.370 793,799 +0.00(+0.15%)
Apr 11, 2006 2.370 2.401 2.345 2.366 878,115 -0.02(-0.64%)
Apr 10, 2006 2.349 2.416 2.310 2.382 1,001,810 +0.02(+1.05%)
Apr 07, 2006 2.389 2.411 2.349 2.357 666,050 -0.03(-1.19%)
Apr 06, 2006 2.430 2.430 2.361 2.385 746,062 -0.03(-1.32%)
Apr 05, 2006 2.379 2.424 2.364 2.417 465,065 +0.04(+1.54%)
Apr 04, 2006 2.371 2.417 2.356 2.381 696,396 +0.01(+0.45%)
Apr 03, 2006 2.468 2.476 2.358 2.370 1,199,012 -0.08(-3.41%)
Mar 31, 2006 2.368 2.467 2.358 2.454 1,275,051 +0.09(+3.69%)
Mar 30, 2006 2.379 2.409 2.355 2.366 870,032 -0.02(-1.04%)
Mar 29, 2006 2.382 2.419 2.324 2.391 1,339,101 +0.01(+0.60%)
Mar 28, 2006 2.443 2.463 2.372 2.377 493,350 -0.06(-2.56%)
Mar 27, 2006 2.408 2.458 2.373 2.439 933,150 +0.02(+0.98%)
Mar 24, 2006 2.397 2.439 2.377 2.416 1,481,391 +0.01(+0.39%)
Mar 23, 2006 2.389 2.406 2.371 2.406 1,019,871 +0.02(+0.79%)
Mar 22, 2006 2.425 2.447 2.370 2.388 1,232,750 -0.05(-2.17%)
Mar 21, 2006 2.517 2.517 2.414 2.441 2,016,359 -0.07(-2.82%)
Mar 20, 2006 2.485 2.514 2.482 2.511 827,045 +0.01(+0.33%)
Mar 17, 2006 2.577 2.577 2.422 2.503 2,555,483 -0.06(-2.39%)
Mar 16, 2006 2.612 2.612 2.549 2.564 811,274 -0.02(-0.73%)
Mar 15, 2006 2.608 2.623 2.570 2.583 1,703,859 -0.03(-0.99%)
Mar 14, 2006 2.543 2.628 2.540 2.609 1,317,317 +0.07(+2.74%)
Mar 13, 2006 2.539 2.588 2.510 2.540 1,433,192 +0.02(+0.80%)
Mar 10, 2006 2.473 2.521 2.435 2.520 850,241 +0.03(+1.04%)
Mar 09, 2006 2.478 2.514 2.455 2.494 936,199 +0.01(+0.24%)
Mar 08, 2006 2.476 2.509 2.417 2.488 975,030 -0.01(-0.33%)
Mar 07, 2006 2.475 2.512 2.425 2.496 1,296,042 +0.04(+1.68%)
Mar 06, 2006 2.386 2.476 2.370 2.455 2,110,679 +0.07(+3.02%)
Mar 03, 2006 2.500 2.528 2.198 2.383 5,994,387 -0.27(-10.18%)
Mar 02, 2006 2.712 2.713 2.575 2.653 2,427,726 +0.08(+3.16%)
Mar 01, 2006 2.619 2.619 2.493 2.572 1,850,131 -0.02(-0.95%)
Feb 28, 2006 2.618 2.633 2.589 2.596 1,131,959 -0.02(-0.81%)
Feb 27, 2006 2.590 2.639 2.534 2.618 1,085,295 +0.04(+1.56%)
Feb 24, 2006 2.570 2.577 2.517 2.577 956,049 +0.02(+0.60%)
Feb 23, 2006 2.555 2.583 2.521 2.562 669,582 -0.00(-0.18%)
Feb 22, 2006 2.555 2.594 2.523 2.567 1,212,955 +0.01(+0.37%)
Feb 21, 2006 2.570 2.588 2.534 2.557 808,098 -0.00(-0.09%)
Feb 17, 2006 2.536 2.574 2.507 2.560 688,665 +0.03(+1.31%)
Feb 16, 2006 2.469 2.529 2.467 2.527 1,143,273 +0.06(+2.54%)
Feb 15, 2006 2.481 2.504 2.429 2.464 1,298,442 -0.00(-0.10%)
Feb 14, 2006 2.447 2.500 2.404 2.467 1,324,738 +0.03(+1.26%)
Feb 13, 2006 2.436 2.476 2.417 2.436 665,973 -0.00(-0.05%)
Feb 10, 2006 2.435 2.439 2.369 2.437 1,427,429 +0.01(+0.34%)
Feb 09, 2006 2.455 2.515 2.417 2.429 974,165 -0.01(-0.48%)
Feb 08, 2006 2.414 2.458 2.411 2.441 939,986 -0.00(-0.05%)
Feb 07, 2006 2.510 2.534 2.372 2.442 3,639,757 -0.06(-2.54%)
Feb 06, 2006 2.510 2.548 2.476 2.506 1,139,232 -0.01(-0.23%)
Feb 03, 2006 2.524 2.524 2.476 2.511 1,135,089 -0.02(-0.84%)
Feb 02, 2006 2.552 2.597 2.478 2.533 2,161,931 -0.07(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.