Indicators

Sunpower Corp (NQ: SPWR )

2.300 -0.070 (-2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.24	17.68	16.41	16.51	3,122,677	-0.67(-3.90%)
Apr 28, 2022	17.35	17.94	16.39	17.18	3,096,071	+0.03(+0.17%)
Apr 27, 2022	17.61	18.08	17.11	17.15	3,724,251	-0.22(-1.27%)
Apr 26, 2022	17.57	17.69	16.91	17.37	4,118,901	-0.29(-1.64%)
Apr 25, 2022	17.11	17.81	16.92	17.66	4,827,412	-0.25(-1.40%)
Apr 22, 2022	18.44	19.07	17.88	17.91	4,296,568	-0.56(-3.03%)
Apr 21, 2022	20.82	21.12	18.35	18.47	4,532,351	-1.99(-9.73%)
Apr 20, 2022	21.50	21.85	20.45	20.46	2,843,078	-0.70(-3.31%)
Apr 19, 2022	20.51	21.25	20.21	21.16	1,810,138	+0.61(+2.97%)
Apr 18, 2022	20.28	20.74	20.04	20.55	1,614,296	+0.15(+0.74%)
Apr 14, 2022	21.26	21.50	20.38	20.40	2,333,621	-0.96(-4.49%)
Apr 13, 2022	21.29	21.61	20.96	21.36	2,040,886	-0.03(-0.14%)
Apr 12, 2022	21.94	22.39	21.36	21.39	1,842,796	-0.29(-1.34%)
Apr 11, 2022	21.15	21.79	20.78	21.68	2,945,105	+0.43(+2.02%)
Apr 08, 2022	22.07	22.40	21.22	21.25	2,362,131	-0.91(-4.11%)
Apr 07, 2022	22.58	23.28	21.72	22.16	3,125,755	-0.31(-1.38%)
Apr 06, 2022	22.91	23.66	22.42	22.47	3,396,178	-1.01(-4.30%)
Apr 05, 2022	24.12	25.24	22.92	23.48	5,416,517	-0.56(-2.33%)
Apr 04, 2022	22.21	24.19	22.21	24.04	5,777,118	+2.63(+12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.