Indicators

Morningstar Inc (NQ: MORN )

300.62 +3.36 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	261.45	261.81	249.22	249.93	276,648	-14.88(-5.62%)
Apr 28, 2022	266.58	269.26	261.16	264.82	123,898	+3.44(+1.31%)
Apr 27, 2022	260.37	267.39	260.37	261.38	109,048	+0.29(+0.11%)
Apr 26, 2022	268.36	268.96	259.62	261.10	103,082	-7.87(-2.92%)
Apr 25, 2022	261.01	269.25	258.31	268.96	116,141	+6.54(+2.49%)
Apr 22, 2022	271.17	273.08	262.00	262.42	106,137	-9.11(-3.35%)
Apr 21, 2022	282.56	282.56	270.57	271.53	168,354	-7.49(-2.68%)
Apr 20, 2022	277.99	282.27	276.46	279.02	73,741	+2.58(+0.94%)
Apr 19, 2022	270.34	276.87	270.34	276.43	67,239	+6.53(+2.42%)
Apr 18, 2022	270.94	273.09	264.75	269.90	176,617	-0.45(-0.17%)
Apr 14, 2022	273.67	273.67	265.82	270.35	171,923	-4.63(-1.68%)
Apr 13, 2022	259.56	279.31	258.36	274.98	629,431	+15.73(+6.07%)
Apr 12, 2022	264.75	267.42	258.76	259.25	102,455	-5.02(-1.90%)
Apr 11, 2022	276.47	277.98	263.93	264.27	100,239	-15.10(-5.41%)
Apr 08, 2022	286.44	286.44	278.98	279.37	95,657	-7.95(-2.77%)
Apr 07, 2022	277.61	289.82	277.13	287.33	184,046	+10.29(+3.72%)
Apr 06, 2022	274.79	277.39	270.65	277.04	139,799	-0.62(-0.22%)
Apr 05, 2022	269.60	280.79	265.41	277.66	262,005	+7.08(+2.62%)
Apr 04, 2022	265.41	272.12	261.57	270.58	159,421	+3.47(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.