Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O'Reilly Automotive (NQ: ORLY )

1,043.93 -10.20 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 543.94 553.43 543.02 552.88 668,100 +5.71(+1.04%)
Apr 29, 2021 532.25 547.56 530.23 547.17 794,694 +18.22(+3.44%)
Apr 28, 2021 533.49 536.43 527.19 528.95 482,230 -3.70(-0.69%)
Apr 27, 2021 528.71 534.65 527.75 532.65 361,691 +6.46(+1.23%)
Apr 26, 2021 530.83 531.73 524.47 526.19 288,010 -6.42(-1.21%)
Apr 23, 2021 531.03 536.72 525.90 532.61 323,900 +3.03(+0.57%)
Apr 22, 2021 533.26 534.23 526.98 529.58 380,750 -3.68(-0.69%)
Apr 21, 2021 536.13 538.30 532.86 533.26 371,666 -3.01(-0.56%)
Apr 20, 2021 537.98 539.82 531.68 536.27 509,357 +2.50(+0.47%)
Apr 19, 2021 534.59 539.82 531.34 533.77 521,074 +3.25(+0.61%)
Apr 16, 2021 522.14 534.00 520.93 530.52 995,100 +8.53(+1.63%)
Apr 15, 2021 520.00 525.31 510.70 521.99 503,579 +4.30(+0.83%)
Apr 14, 2021 516.09 519.02 512.59 517.69 359,105 +2.30(+0.45%)
Apr 13, 2021 518.80 518.89 512.66 515.39 367,073 -4.18(-0.80%)
Apr 12, 2021 519.17 521.27 514.57 519.57 526,999 +2.86(+0.55%)
Apr 09, 2021 508.92 517.48 506.87 516.71 423,000 +8.49(+1.67%)
Apr 08, 2021 515.23 515.23 507.49 508.22 361,087 -4.42(-0.86%)
Apr 07, 2021 513.96 516.29 510.07 512.64 261,034 -1.62(-0.32%)
Apr 06, 2021 507.52 516.92 506.51 514.26 440,859 +5.15(+1.01%)
Apr 05, 2021 511.00 512.88 508.00 509.11 597,005 +1.29(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.