Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

23.95 -0.04 (-0.17%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.58	18.74	18.52	18.74	616,453	-0.07(-0.35%)
Apr 27, 2023	18.62	18.82	18.61	18.81	839,911	+0.27(+1.43%)
Apr 26, 2023	18.51	18.67	18.47	18.54	1,581,541	+0.21(+1.14%)
Apr 25, 2023	18.21	18.74	18.21	18.33	1,158,602	-0.55(-2.91%)
Apr 24, 2023	18.79	18.90	18.79	18.88	629,509	+0.12(+0.66%)
Apr 21, 2023	18.58	18.76	18.56	18.76	699,328	+0.03(+0.15%)
Apr 20, 2023	18.72	18.78	18.66	18.73	920,175	-0.08(-0.40%)
Apr 19, 2023	18.67	18.81	18.66	18.81	737,628	+0.11(+0.61%)
Apr 18, 2023	18.51	18.69	18.51	18.69	580,700	+0.24(+1.28%)
Apr 17, 2023	18.39	18.47	18.27	18.45	3,272,309	-0.30(-1.62%)
Apr 14, 2023	18.76	18.84	18.69	18.76	1,210,590	+0.14(+0.76%)
Apr 13, 2023	18.53	18.62	18.47	18.62	269,122	+0.22(+1.18%)
Apr 12, 2023	18.39	18.62	18.32	18.40	987,786	+0.15(+0.83%)
Apr 11, 2023	18.15	18.27	18.15	18.25	2,131,347	+0.09(+0.52%)
Apr 10, 2023	18.02	18.15	17.90	18.15	334,515	-0.04(-0.21%)
Apr 06, 2023	17.90	18.22	17.90	18.19	772,190	+0.35(+1.97%)
Apr 05, 2023	17.74	17.90	17.73	17.84	859,677	-0.07(-0.37%)
Apr 04, 2023	18.01	18.01	17.87	17.90	1,587,243	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.