Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.090 -0.020 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.628 1.630 1.610 1.610 12,051 +0.01(+0.63%)
Apr 28, 2016 1.600 1.670 1.580 1.600 37,499 -0.01(-0.62%)
Apr 27, 2016 1.680 1.680 1.570 1.610 48,416 +0.03(+1.90%)
Apr 26, 2016 1.610 1.620 1.570 1.580 17,621 -0.04(-2.47%)
Apr 25, 2016 1.650 1.680 1.590 1.620 33,969 +0.06(+3.85%)
Apr 22, 2016 1.600 1.630 1.560 1.560 21,064 -0.07(-4.29%)
Apr 21, 2016 1.520 1.650 1.510 1.630 25,342 +0.03(+1.87%)
Apr 20, 2016 1.571 1.640 1.502 1.600 7,808 +0.03(+1.91%)
Apr 19, 2016 1.580 1.622 1.460 1.570 43,191 -0.01(-0.63%)
Apr 18, 2016 1.490 1.630 1.489 1.580 25,118 +0.04(+2.60%)
Apr 15, 2016 1.580 1.640 1.460 1.540 46,568 -0.10(-6.10%)
Apr 14, 2016 1.670 1.680 1.472 1.640 35,444 -0.04(-2.38%)
Apr 13, 2016 1.670 1.680 1.600 1.680 38,368 +0.03(+1.82%)
Apr 12, 2016 1.630 1.700 1.520 1.650 8,165 +0.04(+2.48%)
Apr 11, 2016 1.650 1.780 1.610 1.610 29,936 -0.03(-1.83%)
Apr 08, 2016 1.790 1.830 1.620 1.640 84,111 -0.03(-1.80%)
Apr 07, 2016 1.810 1.895 1.670 1.670 41,638 -0.17(-9.24%)
Apr 06, 2016 1.860 1.880 1.710 1.840 32,642 +0.03(+1.66%)
Apr 05, 2016 1.890 1.900 1.800 1.810 6,270 -0.06(-3.21%)
Apr 04, 2016 1.850 2.010 1.810 1.870 12,195 -0.01(-0.53%)
Apr 01, 2016 1.940 1.940 1.870 1.880 17,898 -0.07(-3.59%)
Mar 31, 2016 1.700 2.050 1.500 1.950 47,259 +0.10(+5.38%)
Mar 30, 2016 1.981 1.990 1.760 1.851 48,934 +0.06(+3.38%)
Mar 29, 2016 1.670 1.920 1.670 1.790 58,790 +0.10(+5.92%)
Mar 28, 2016 1.850 1.920 1.676 1.690 71,655 -0.11(-6.11%)
Mar 24, 2016 1.820 1.800 1.800 1.800 110,600 -0.05(-2.70%)
Mar 23, 2016 1.950 2.040 1.790 1.850 30,947 -0.14(-7.02%)
Mar 22, 2016 1.990 2.000 1.940 1.990 13,799 -0.02(-1.01%)
Mar 21, 2016 2.050 2.080 1.970 2.010 6,526 +0.00(+0.00%)
Mar 18, 2016 1.980 2.090 1.893 2.010 34,796 +0.09(+4.69%)
Mar 17, 2016 2.060 2.060 1.830 1.920 38,851 -0.13(-6.34%)
Mar 16, 2016 1.980 2.077 1.874 2.050 15,583 +0.07(+3.54%)
Mar 15, 2016 2.090 2.200 1.960 1.980 66,074 -0.10(-4.81%)
Mar 14, 2016 1.930 2.200 1.870 2.080 51,979 +0.15(+7.77%)
Mar 11, 2016 1.940 2.030 1.841 1.930 116,111 +0.07(+3.76%)
Mar 10, 2016 1.850 2.000 1.850 1.860 41,404 +0.05(+2.76%)
Mar 09, 2016 1.750 1.870 1.750 1.810 31,205 +0.08(+4.62%)
Mar 08, 2016 1.720 1.750 1.700 1.730 18,631 +0.06(+3.59%)
Mar 07, 2016 1.580 1.730 1.450 1.670 266,421 +0.05(+3.09%)
Mar 04, 2016 1.590 1.660 1.590 1.620 38,985 +0.09(+5.88%)
Mar 03, 2016 1.620 1.620 1.440 1.530 24,377 -0.04(-2.55%)
Mar 02, 2016 1.573 1.650 1.550 1.570 26,127 +0.02(+1.29%)
Mar 01, 2016 1.490 1.680 1.440 1.550 37,251 +0.05(+3.33%)
Feb 29, 2016 1.470 1.580 1.420 1.500 30,629 +0.06(+4.17%)
Feb 26, 2016 1.450 1.467 1.430 1.440 17,285 +0.02(+1.41%)
Feb 25, 2016 1.480 1.480 1.390 1.420 19,163 -0.04(-2.74%)
Feb 24, 2016 1.516 1.580 1.423 1.460 44,463 -0.08(-5.19%)
Feb 23, 2016 1.755 1.755 1.500 1.540 43,737 -0.12(-7.23%)
Feb 22, 2016 1.740 1.740 1.660 1.660 29,623 -0.03(-1.78%)
Feb 19, 2016 1.680 1.710 1.680 1.690 13,246 -0.01(-0.59%)
Feb 18, 2016 1.750 1.789 1.680 1.700 38,915 -0.01(-0.58%)
Feb 17, 2016 1.624 1.720 1.610 1.710 116,941 +0.09(+5.56%)
Feb 16, 2016 1.630 1.660 1.570 1.620 72,484 -0.01(-0.61%)
Feb 12, 2016 1.500 1.630 1.630 1.630 49,100 +0.10(+6.54%)
Feb 11, 2016 1.650 1.690 1.450 1.530 88,171 -0.17(-10.00%)
Feb 10, 2016 1.740 1.790 1.630 1.700 57,995 +0.05(+3.03%)
Feb 09, 2016 1.720 1.720 1.630 1.650 19,283 -0.04(-2.37%)
Feb 08, 2016 1.760 1.800 1.600 1.690 177,632 -0.08(-4.52%)
Feb 05, 2016 1.780 1.780 1.660 1.770 105,604 -0.02(-1.12%)
Feb 04, 2016 1.710 1.830 1.630 1.790 330,504 +0.02(+1.13%)
Feb 03, 2016 1.300 2.210 1.160 1.770 1,912,234 +0.66(+59.46%)
Feb 02, 2016 1.160 1.160 1.070 1.110 37,400 -0.01(-0.89%)
Feb 01, 2016 1.040 1.130 1.040 1.120 42,085 +0.11(+10.89%)
Jan 29, 2016 1.070 1.100 1.010 1.010 38,569 -0.04(-3.81%)
Jan 28, 2016 1.090 1.090 1.010 1.050 19,555 +0.00(+0.00%)
Jan 27, 2016 1.070 1.090 1.010 1.050 38,970 -0.01(-0.94%)
Jan 26, 2016 0.9900 1.080 0.9701 1.060 54,576 +0.10(+10.51%)
Jan 25, 2016 0.9800 1.020 0.9400 0.9592 23,378 -0.06(-5.96%)
Jan 22, 2016 1.120 1.120 0.9800 1.020 37,102 +0.00(+0.00%)
Jan 21, 2016 0.8500 1.070 0.8256 1.020 83,517 +0.22(+27.48%)
Jan 20, 2016 0.7700 0.8980 0.6300 0.8001 107,961 +0.02(+2.56%)
Jan 19, 2016 0.8500 0.9300 0.7700 0.7801 20,035 -0.04(-5.37%)
Jan 15, 2016 0.9000 0.8244 0.8244 0.8244 51,900 -0.09(-9.41%)
Jan 14, 2016 0.9100 1.012 0.8600 0.9100 42,630 +0.00(+0.22%)
Jan 13, 2016 0.9200 0.9799 0.8801 0.9080 46,592 -0.03(-2.91%)
Jan 12, 2016 1.054 1.054 0.9100 0.9352 72,731 -0.07(-7.41%)
Jan 11, 2016 1.010 1.040 1.010 1.010 19,100 -0.04(-3.81%)
Jan 08, 2016 1.010 1.110 0.9830 1.050 75,128 +0.06(+6.06%)
Jan 07, 2016 0.9510 1.040 0.9510 0.9900 54,656 -0.01(-1.00%)
Jan 06, 2016 1.160 1.160 1.000 1.000 45,385 -0.11(-9.91%)
Jan 05, 2016 1.120 1.170 1.080 1.110 16,886 -0.04(-3.56%)
Jan 04, 2016 1.140 1.190 1.020 1.151 52,409 +0.05(+4.64%)
Dec 31, 2015 1.020 1.100 1.100 1.100 256,200 +0.09(+8.91%)
Dec 30, 2015 1.050 1.060 1.010 1.010 110,808 -0.06(-5.61%)
Dec 29, 2015 1.090 1.140 1.070 1.070 82,215 -0.02(-1.83%)
Dec 28, 2015 1.170 1.170 1.080 1.090 78,205 -0.08(-6.84%)
Dec 24, 2015 1.190 1.170 1.170 1.170 21,300 +0.00(+0.00%)
Dec 23, 2015 1.070 1.189 1.070 1.170 88,623 +0.10(+9.35%)
Dec 22, 2015 1.170 1.240 1.060 1.070 70,792 -0.08(-6.96%)
Dec 21, 2015 1.250 1.270 1.140 1.150 16,399 -0.10(-8.00%)
Dec 18, 2015 1.300 1.300 1.120 1.250 47,779 +0.15(+13.64%)
Dec 17, 2015 1.330 1.410 1.050 1.100 63,278 -0.22(-16.67%)
Dec 16, 2015 1.340 1.420 1.330 1.320 26,112 -0.02(-1.49%)
Dec 15, 2015 1.330 1.390 1.250 1.340 38,158 +0.00(+0.00%)
Dec 14, 2015 1.430 1.440 1.320 1.340 57,668 -0.05(-3.60%)
Dec 11, 2015 1.300 1.420 1.270 1.390 67,869 +0.07(+5.30%)
Dec 10, 2015 1.370 1.440 1.300 1.320 156,715 -0.05(-3.65%)
Dec 09, 2015 1.420 1.500 1.330 1.370 106,968 -0.05(-3.52%)
Dec 08, 2015 1.590 1.600 1.400 1.420 82,277 -0.20(-12.35%)
Dec 07, 2015 1.780 1.800 1.570 1.620 79,299 -0.19(-10.50%)
Dec 04, 2015 1.810 1.829 1.740 1.810 42,577 -0.03(-1.63%)
Dec 03, 2015 1.920 1.920 1.830 1.840 15,089 -0.06(-3.16%)
Dec 02, 2015 1.930 1.930 1.840 1.900 33,372 -0.03(-1.55%)
Dec 01, 2015 1.910 1.940 1.900 1.930 8,980 +0.00(+0.00%)
Nov 30, 2015 2.000 2.000 1.910 1.930 28,630 -0.01(-0.52%)
Nov 27, 2015 1.890 1.970 1.890 1.940 12,955 +0.05(+2.65%)
Nov 25, 2015 1.880 1.890 1.890 1.890 26,600 +0.01(+0.53%)
Nov 24, 2015 1.880 1.920 1.810 1.880 31,644 +0.06(+3.30%)
Nov 23, 2015 1.820 1.910 1.820 1.820 27,665 -0.02(-1.09%)
Nov 20, 2015 1.830 1.850 1.817 1.840 77,893 -0.01(-0.54%)
Nov 19, 2015 1.860 1.860 1.818 1.850 16,645 +0.00(+0.00%)
Nov 18, 2015 1.910 2.000 1.750 1.850 86,691 -0.07(-3.65%)
Nov 17, 2015 1.990 2.000 1.890 1.920 71,853 -0.08(-4.00%)
Nov 16, 2015 2.060 2.080 1.980 2.000 43,469 -0.05(-2.44%)
Nov 13, 2015 2.020 2.120 2.020 2.050 46,993 -0.02(-0.97%)
Nov 12, 2015 2.210 2.220 2.010 2.070 93,126 -0.14(-6.33%)
Nov 11, 2015 2.280 2.290 2.200 2.210 71,902 -0.06(-2.64%)
Nov 10, 2015 2.380 2.500 2.240 2.270 91,179 -0.30(-11.67%)
Nov 09, 2015 2.600 2.720 2.550 2.570 56,843 -0.08(-2.84%)
Nov 06, 2015 2.580 2.670 2.520 2.645 23,251 +0.08(+2.92%)
Nov 05, 2015 2.670 2.710 2.569 2.570 21,180 -0.13(-4.81%)
Nov 04, 2015 2.750 2.789 2.600 2.700 73,191 +0.13(+5.06%)
Nov 03, 2015 2.430 2.660 2.430 2.570 84,706 +0.19(+7.98%)
Nov 02, 2015 2.370 2.400 2.370 2.380 24,693 +0.02(+0.85%)
Oct 30, 2015 2.420 2.420 2.320 2.360 33,981 +0.01(+0.43%)
Oct 29, 2015 2.340 2.440 2.330 2.350 39,107 +0.01(+0.43%)
Oct 28, 2015 2.400 2.400 2.280 2.340 31,581 -0.05(-2.09%)
Oct 27, 2015 2.490 2.490 2.390 2.390 149,028 -0.12(-4.74%)
Oct 26, 2015 2.670 2.670 2.497 2.509 55,262 -0.19(-7.08%)
Oct 23, 2015 2.610 2.720 2.600 2.700 28,433 +0.07(+2.66%)
Oct 22, 2015 2.650 2.650 2.550 2.630 13,803 +0.01(+0.38%)
Oct 21, 2015 2.640 2.670 2.530 2.620 59,945 -0.06(-2.24%)
Oct 20, 2015 2.730 2.750 2.610 2.680 34,579 -0.07(-2.55%)
Oct 19, 2015 2.730 2.750 2.610 2.750 33,957 +0.03(+1.10%)
Oct 16, 2015 2.740 2.740 2.640 2.720 51,453 +0.00(+0.00%)
Oct 15, 2015 2.680 2.780 2.580 2.720 58,263 +0.03(+1.12%)
Oct 14, 2015 2.610 2.720 2.560 2.690 38,105 +0.06(+2.28%)
Oct 13, 2015 2.550 2.680 2.540 2.630 32,426 +0.08(+3.14%)
Oct 12, 2015 2.690 2.730 2.500 2.550 39,534 -0.16(-5.90%)
Oct 09, 2015 2.590 2.800 2.561 2.710 84,008 +0.14(+5.45%)
Oct 08, 2015 2.470 2.570 2.400 2.570 74,805 +0.10(+4.05%)
Oct 07, 2015 2.320 2.480 2.305 2.470 63,152 +0.15(+6.47%)
Oct 06, 2015 2.230 2.370 2.210 2.320 78,894 +0.09(+4.04%)
Oct 05, 2015 2.160 2.230 2.110 2.230 48,140 +0.08(+3.72%)
Oct 02, 2015 2.120 2.160 2.110 2.150 21,675 +0.00(+0.00%)
Oct 01, 2015 2.190 2.240 2.100 2.150 33,365 +0.01(+0.47%)
Sep 30, 2015 2.110 2.240 2.090 2.140 15,350 +0.06(+2.88%)
Sep 29, 2015 2.280 2.300 2.080 2.080 120,163 -0.21(-9.17%)
Sep 28, 2015 2.430 2.430 2.230 2.290 169,424 -0.16(-6.53%)
Sep 25, 2015 2.476 2.540 2.310 2.450 81,719 +0.13(+5.60%)
Sep 24, 2015 2.260 2.430 2.230 2.320 68,933 +0.00(+0.00%)
Sep 23, 2015 2.440 2.490 2.300 2.320 29,709 -0.13(-5.31%)
Sep 22, 2015 2.420 2.500 2.390 2.450 43,265 -0.07(-2.78%)
Sep 21, 2015 2.430 2.549 2.410 2.520 44,772 +0.09(+3.70%)
Sep 18, 2015 2.350 2.430 2.220 2.430 117,669 +0.08(+3.40%)
Sep 17, 2015 2.280 2.400 2.220 2.350 41,752 +0.08(+3.52%)
Sep 16, 2015 2.200 2.280 2.190 2.270 19,583 +0.03(+1.34%)
Sep 15, 2015 2.350 2.350 2.130 2.240 53,029 -0.12(-5.08%)
Sep 14, 2015 2.240 2.500 2.240 2.360 41,689 +0.06(+2.61%)
Sep 11, 2015 2.480 2.480 2.290 2.300 43,918 -0.17(-6.88%)
Sep 10, 2015 2.430 2.490 2.370 2.470 18,438 +0.07(+2.92%)
Sep 09, 2015 2.460 2.480 2.370 2.400 13,279 -0.02(-0.83%)
Sep 08, 2015 2.470 2.470 2.420 2.420 4,568 -0.06(-2.42%)
Sep 04, 2015 2.480 2.480 2.480 2.480 9,600 -0.04(-1.59%)
Sep 03, 2015 2.480 2.520 2.380 2.520 13,595 +0.09(+3.70%)
Sep 02, 2015 2.610 2.680 2.410 2.430 46,980 -0.17(-6.54%)
Sep 01, 2015 2.560 2.600 2.450 2.600 87,623 +0.04(+1.56%)
Aug 31, 2015 2.460 2.600 2.340 2.560 57,598 +0.11(+4.49%)
Aug 28, 2015 2.260 2.510 2.260 2.450 71,925 +0.19(+8.41%)
Aug 27, 2015 2.190 2.380 2.090 2.260 131,753 +0.17(+8.13%)
Aug 26, 2015 2.100 2.100 1.970 2.090 114,632 +0.09(+4.50%)
Aug 25, 2015 1.950 2.060 1.920 2.000 70,945 +0.13(+6.95%)
Aug 24, 2015 2.090 2.090 1.680 1.870 128,470 -0.36(-16.14%)
Aug 21, 2015 2.300 2.316 2.160 2.230 111,666 -0.09(-3.88%)
Aug 20, 2015 2.380 2.450 2.240 2.320 115,507 -0.09(-3.73%)
Aug 19, 2015 2.440 2.460 2.390 2.410 23,393 -0.06(-2.43%)
Aug 18, 2015 2.390 2.470 2.360 2.470 41,424 +0.05(+2.07%)
Aug 17, 2015 2.410 2.470 2.340 2.420 78,220 -0.02(-0.82%)
Aug 14, 2015 2.480 2.500 2.400 2.440 103,653 -0.01(-0.41%)
Aug 13, 2015 2.540 2.540 2.350 2.450 65,246 -0.11(-4.30%)
Aug 12, 2015 2.370 2.690 2.304 2.560 264,079 +0.11(+4.49%)
Aug 11, 2015 2.000 2.850 1.932 2.450 1,127,961 +0.67(+37.64%)
Aug 10, 2015 1.770 1.820 1.750 1.780 109,681 +0.03(+1.71%)
Aug 07, 2015 1.750 1.800 1.670 1.750 146,059 -0.01(-0.57%)
Aug 06, 2015 1.750 1.800 1.750 1.760 42,759 +0.01(+0.57%)
Aug 05, 2015 1.780 1.820 1.750 1.750 136,286 -0.03(-1.69%)
Aug 04, 2015 1.910 1.950 1.770 1.780 137,056 -0.13(-6.81%)
Aug 03, 2015 1.950 2.030 1.850 1.910 131,935 -0.04(-2.05%)
Jul 31, 2015 2.050 2.240 1.870 1.950 175,051 -0.07(-3.47%)
Jul 30, 2015 1.950 2.146 1.950 2.020 56,703 +0.08(+4.12%)
Jul 29, 2015 1.850 2.050 1.850 1.940 72,810 +0.07(+3.74%)
Jul 28, 2015 1.790 1.950 1.781 1.870 45,388 +0.08(+4.47%)
Jul 27, 2015 1.960 1.960 1.750 1.790 101,230 -0.16(-8.21%)
Jul 24, 2015 2.030 2.050 1.950 1.950 53,612 -0.04(-2.01%)
Jul 23, 2015 2.010 2.050 1.950 1.990 68,332 -0.05(-2.45%)
Jul 22, 2015 2.000 2.040 1.970 2.040 64,613 +0.03(+1.49%)
Jul 21, 2015 2.000 2.090 2.000 2.010 60,808 -0.04(-1.95%)
Jul 20, 2015 2.120 2.120 2.000 2.050 92,535 -0.10(-4.65%)
Jul 17, 2015 2.200 2.250 2.080 2.150 103,098 -0.07(-3.15%)
Jul 16, 2015 2.250 2.290 2.200 2.220 67,920 +0.02(+0.91%)
Jul 15, 2015 2.250 2.270 2.200 2.200 48,947 -0.08(-3.51%)
Jul 14, 2015 2.360 2.360 2.230 2.280 81,098 -0.07(-2.98%)
Jul 13, 2015 2.320 2.360 2.280 2.350 38,151 -0.01(-0.42%)
Jul 10, 2015 2.300 2.395 2.300 2.360 96,038 +0.04(+1.72%)
Jul 09, 2015 2.170 2.370 2.079 2.320 66,572 +0.23(+11.00%)
Jul 08, 2015 2.130 2.159 2.050 2.090 91,694 -0.06(-2.79%)
Jul 07, 2015 2.100 2.150 2.010 2.150 83,542 +0.04(+1.90%)
Jul 06, 2015 2.150 2.190 2.100 2.110 51,719 -0.07(-3.21%)
Jul 02, 2015 2.200 2.180 2.180 2.180 56,300 +0.00(+0.00%)
Jul 01, 2015 2.360 2.360 2.150 2.180 143,965 -0.19(-8.02%)
Jun 30, 2015 2.520 2.640 2.280 2.370 172,599 -0.13(-5.20%)
Jun 29, 2015 2.900 3.030 2.500 2.500 188,567 -0.45(-15.25%)
Jun 26, 2015 3.110 3.110 2.910 2.950 1,670,274 -0.12(-3.91%)
Jun 25, 2015 3.170 3.170 3.030 3.070 48,823 -0.08(-2.54%)
Jun 24, 2015 3.050 3.290 3.005 3.150 170,700 +0.10(+3.28%)
Jun 23, 2015 3.000 3.050 2.950 3.050 62,066 +0.07(+2.35%)
Jun 22, 2015 2.990 3.000 2.870 2.980 77,824 +0.04(+1.36%)
Jun 19, 2015 3.090 3.090 2.800 2.940 150,021 +0.03(+1.03%)
Jun 18, 2015 2.950 2.950 2.890 2.910 55,921 -0.04(-1.36%)
Jun 17, 2015 2.950 2.990 2.880 2.950 57,345 -0.03(-1.01%)
Jun 16, 2015 2.950 3.040 2.910 2.980 89,964 -0.01(-0.33%)
Jun 15, 2015 3.030 3.050 2.940 2.990 47,034 -0.03(-1.16%)
Jun 12, 2015 2.920 3.100 2.900 3.025 54,353 +0.08(+2.89%)
Jun 11, 2015 3.100 3.103 2.920 2.940 50,055 -0.16(-5.16%)
Jun 10, 2015 3.070 3.130 3.010 3.100 80,380 +0.07(+2.31%)
Jun 09, 2015 3.010 3.060 2.900 3.030 83,676 +0.06(+2.02%)
Jun 08, 2015 3.000 3.000 2.850 2.970 80,319 +0.00(+0.00%)
Jun 05, 2015 2.950 3.080 2.860 2.970 114,982 +0.03(+1.02%)
Jun 04, 2015 2.950 2.950 2.830 2.940 53,447 -0.04(-1.34%)
Jun 03, 2015 2.810 3.000 2.766 2.980 61,971 +0.17(+6.05%)
Jun 02, 2015 2.739 2.880 2.700 2.810 78,845 +0.06(+2.18%)
Jun 01, 2015 2.720 2.850 2.620 2.750 146,595 +0.00(+0.00%)
May 29, 2015 2.640 2.760 2.550 2.750 138,724 +0.09(+3.38%)
May 28, 2015 2.610 2.750 2.600 2.660 46,009 +0.01(+0.38%)
May 27, 2015 2.678 2.678 2.590 2.650 62,675 +0.04(+1.53%)
May 26, 2015 2.750 2.750 2.540 2.610 124,136 -0.17(-6.12%)
May 22, 2015 2.770 2.780 2.780 2.780 54,600 +0.01(+0.36%)
May 21, 2015 2.740 2.940 2.708 2.770 167,789 +0.07(+2.59%)
May 20, 2015 2.520 2.850 2.520 2.700 212,804 +0.18(+7.14%)
May 19, 2015 2.440 2.950 2.350 2.520 701,405 -0.81(-24.32%)
May 18, 2015 3.000 3.450 3.000 3.330 642,900 +0.37(+12.50%)
May 15, 2015 2.950 3.000 2.810 2.960 432,566 +0.03(+1.02%)
May 14, 2015 2.630 2.940 2.610 2.930 398,174 +0.31(+11.83%)
May 13, 2015 2.620 2.630 2.570 2.620 70,047 +0.02(+0.77%)
May 12, 2015 2.600 2.650 2.510 2.600 95,318 +0.01(+0.39%)
May 11, 2015 2.520 2.690 2.520 2.590 123,912 +0.07(+2.78%)
May 08, 2015 2.520 2.700 2.460 2.520 200,327 +0.01(+0.40%)
May 07, 2015 2.450 2.830 2.450 2.510 243,312 -0.01(-0.40%)
May 06, 2015 2.110 2.950 2.110 2.520 972,907 +0.35(+16.13%)
May 05, 2015 1.980 2.260 1.980 2.170 350,073 +0.22(+11.28%)
May 04, 2015 1.920 2.000 1.900 1.950 175,772 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.