Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.306 9.357 9.092 9.141 590,001 -0.24(-2.54%)
Apr 27, 2012 9.259 9.556 9.213 9.380 314,828 +0.15(+1.61%)
Apr 26, 2012 9.185 9.277 8.994 9.231 254,857 +0.06(+0.64%)
Apr 25, 2012 9.249 9.300 9.115 9.173 173,263 +0.07(+0.79%)
Apr 24, 2012 9.108 9.201 8.922 9.101 516,230 +0.02(+0.24%)
Apr 23, 2012 9.058 9.142 9.044 9.079 207,017 -0.17(-1.88%)
Apr 20, 2012 9.290 9.351 9.144 9.253 219,169 +0.14(+1.59%)
Apr 19, 2012 9.436 9.515 9.105 9.108 255,857 -0.26(-2.82%)
Apr 18, 2012 9.340 9.422 9.283 9.372 178,032 -0.03(-0.29%)
Apr 17, 2012 9.399 9.616 9.329 9.400 447,844 +0.10(+1.08%)
Apr 16, 2012 9.452 9.514 9.273 9.300 246,616 -0.05(-0.54%)
Apr 13, 2012 9.452 9.541 9.350 9.350 219,873 -0.18(-1.92%)
Apr 12, 2012 9.327 9.637 9.283 9.533 388,796 +0.24(+2.61%)
Apr 11, 2012 9.215 9.306 9.156 9.290 314,300 +0.20(+2.25%)
Apr 10, 2012 9.158 9.270 9.021 9.086 518,428 -0.13(-1.40%)
Apr 09, 2012 9.098 9.406 9.052 9.215 334,188 -0.08(-0.84%)
Apr 05, 2012 9.209 9.470 9.176 9.293 172,758 +0.01(+0.10%)
Apr 04, 2012 9.283 9.366 9.144 9.284 319,036 -0.11(-1.20%)
Apr 03, 2012 9.620 9.642 9.395 9.397 315,344 -0.28(-2.87%)
Apr 02, 2012 9.565 9.712 9.512 9.675 347,582 +0.07(+0.75%)
Mar 30, 2012 9.812 9.812 9.585 9.603 202,270 -0.10(-1.03%)
Mar 29, 2012 9.681 9.762 9.477 9.703 139,762 -0.04(-0.40%)
Mar 28, 2012 9.892 9.922 9.703 9.742 178,526 -0.09(-0.92%)
Mar 27, 2012 10.07 10.07 9.738 9.832 531,701 -0.26(-2.58%)
Mar 26, 2012 9.923 10.23 9.907 10.09 364,689 +0.25(+2.54%)
Mar 23, 2012 9.706 9.874 9.608 9.842 280,733 +0.09(+0.97%)
Mar 22, 2012 9.513 9.756 9.428 9.747 340,429 +0.09(+0.89%)
Mar 21, 2012 9.738 9.827 9.601 9.662 545,952 -0.01(-0.09%)
Mar 20, 2012 9.904 9.904 9.661 9.671 512,044 -0.35(-3.47%)
Mar 19, 2012 9.826 10.27 9.826 10.02 401,740 -0.07(-0.69%)
Mar 16, 2012 10.35 10.35 9.948 10.09 1,053,360 -0.21(-2.02%)
Mar 15, 2012 10.06 10.42 10.06 10.30 540,634 +0.20(+1.97%)
Mar 14, 2012 10.10 10.18 10.01 10.10 287,600 -0.07(-0.73%)
Mar 13, 2012 10.27 10.42 9.906 10.17 554,259 -0.04(-0.44%)
Mar 12, 2012 10.08 10.22 9.951 10.22 500,101 +0.08(+0.83%)
Mar 09, 2012 9.880 10.15 9.880 10.13 526,273 +0.28(+2.84%)
Mar 08, 2012 9.948 9.976 9.555 9.854 298,896 +0.00(+0.03%)
Mar 07, 2012 9.413 9.866 9.381 9.851 512,242 +0.50(+5.34%)
Mar 06, 2012 9.373 9.540 9.266 9.351 608,076 -0.11(-1.21%)
Mar 05, 2012 8.993 9.487 8.993 9.466 421,968 +0.41(+4.57%)
Mar 02, 2012 9.419 9.419 8.983 9.052 416,957 -0.27(-2.90%)
Mar 01, 2012 9.592 9.610 9.292 9.322 379,325 -0.16(-1.64%)
Feb 29, 2012 9.810 9.810 9.476 9.478 531,338 -0.30(-3.09%)
Feb 28, 2012 9.640 9.780 9.562 9.780 389,708 +0.11(+1.12%)
Feb 27, 2012 9.650 9.732 9.363 9.672 181,504 -0.02(-0.20%)
Feb 24, 2012 9.800 9.861 9.655 9.691 151,629 -0.05(-0.50%)
Feb 23, 2012 9.617 9.778 9.556 9.740 201,710 +0.10(+1.08%)
Feb 22, 2012 9.706 9.706 9.557 9.636 189,525 -0.05(-0.53%)
Feb 21, 2012 10.01 10.01 9.612 9.687 222,729 -0.19(-1.88%)
Feb 17, 2012 10.06 10.09 9.787 9.873 289,578 -0.14(-1.39%)
Feb 16, 2012 9.623 10.02 9.623 10.01 360,239 +0.44(+4.57%)
Feb 15, 2012 9.827 9.900 9.506 9.574 386,763 -0.20(-2.07%)
Feb 14, 2012 10.20 10.30 9.706 9.776 580,036 -0.49(-4.79%)
Feb 13, 2012 10.59 10.59 10.14 10.27 343,879 -0.14(-1.36%)
Feb 10, 2012 10.51 10.73 10.36 10.41 438,076 -0.17(-1.61%)
Feb 09, 2012 10.10 11.48 10.10 10.58 993,950 +1.24(+13.27%)
Feb 08, 2012 9.373 9.449 9.223 9.341 273,602 -0.02(-0.17%)
Feb 07, 2012 9.284 9.356 9.192 9.356 203,743 +0.10(+1.08%)
Feb 06, 2012 9.255 9.372 9.122 9.256 196,667 +0.01(+0.11%)
Feb 03, 2012 9.192 9.282 8.961 9.246 306,905 +0.21(+2.31%)
Feb 02, 2012 8.930 9.078 8.810 9.037 163,297 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.