Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

41.00 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 41.01 42 -0.03(-0.07%)
Apr 26, 2024 41.04 33 +0.44(+1.08%)
Apr 17, 2024 40.60 23 -0.67(-1.62%)
Apr 15, 2024 41.27 54 +0.07(+0.17%)
Apr 12, 2024 41.20 41.20 41.20 41.20 712 -3.59(-8.02%)
Mar 18, 2024 44.79 105 +0.49(+1.11%)
Mar 04, 2024 44.30 132 +2.46(+5.88%)
Feb 29, 2024 41.84 37 -0.19(-0.46%)
Feb 28, 2024 42.03 42.03 42.03 42.03 380 -0.66(-1.53%)
Feb 26, 2024 42.69 215 +1.69(+4.12%)
Feb 20, 2024 41.00 26 -1.40(-3.30%)
Feb 13, 2024 42.40 533 -1.12(-2.57%)
Feb 08, 2024 43.52 400 +1.74(+4.16%)
Feb 02, 2024 41.78 32 -0.18(-0.43%)
Jan 30, 2024 41.96 51 -0.86(-2.00%)
Jan 26, 2024 42.82 186 -1.65(-3.72%)
Jan 23, 2024 44.47 0 +1.45(+3.38%)
Jan 22, 2024 43.02 43.02 43.02 43.02 1,141 -0.26(-0.60%)
Jan 19, 2024 43.27 43.27 43.27 43.27 430 +0.05(+0.13%)
Jan 18, 2024 43.22 43.22 43.22 43.22 12,639 +1.15(+2.73%)
Jan 16, 2024 42.07 473 -1.29(-2.97%)
Jan 12, 2024 43.36 43.36 43.36 43.36 332 -0.42(-0.96%)
Jan 11, 2024 43.78 44.23 43.78 43.78 489 +0.63(+1.46%)
Jan 10, 2024 43.15 43.15 43.15 43.15 417 +0.40(+0.93%)
Jan 08, 2024 42.75 941 +0.43(+1.01%)
Jan 05, 2024 42.33 42.33 42.33 42.33 615 -0.42(-0.99%)
Jan 03, 2024 42.75 124 +1.19(+2.86%)
Jan 02, 2024 41.56 41.56 41.56 41.56 534 -1.13(-2.66%)
Dec 28, 2023 42.70 21 -0.21(-0.49%)
Dec 27, 2023 43.00 43.60 42.91 42.91 915 -0.92(-2.11%)
Dec 22, 2023 43.83 50 +1.39(+3.29%)
Dec 21, 2023 41.32 42.44 41.32 42.44 1,056 +1.16(+2.82%)
Dec 14, 2023 41.27 240 +1.88(+4.77%)
Dec 12, 2023 39.39 0 +0.00(+0.00%)
Dec 11, 2023 39.39 39.39 39.39 39.39 1,125 +1.74(+4.63%)
Dec 08, 2023 37.65 37.65 37.65 37.65 2,349 -0.82(-2.13%)
Dec 07, 2023 38.70 39.20 38.47 38.47 1,417 -0.15(-0.39%)
Dec 06, 2023 38.80 38.81 38.62 38.62 992 +1.02(+2.71%)
Dec 05, 2023 37.59 37.59 37.59 37.59 753 +0.03(+0.09%)
Dec 04, 2023 37.56 37.56 37.56 37.56 310 -1.24(-3.20%)
Dec 01, 2023 37.56 38.80 37.56 38.80 1,778 +0.82(+2.17%)
Nov 30, 2023 37.98 37.98 37.98 37.98 1,081 -0.63(-1.64%)
Nov 29, 2023 38.61 38.61 38.61 38.61 8,560 +0.63(+1.66%)
Nov 28, 2023 37.87 37.98 37.87 37.98 658 +0.37(+0.98%)
Nov 27, 2023 37.74 37.74 37.61 37.61 915 +1.46(+4.04%)
Nov 24, 2023 36.15 36.15 36.15 36.15 231 -1.20(-3.20%)
Nov 22, 2023 37.20 37.34 37.20 37.34 777 -0.04(-0.09%)
Nov 14, 2023 37.38 234 -0.04(-0.11%)
Nov 10, 2023 37.42 130 +0.41(+1.09%)
Nov 09, 2023 37.02 37.02 37.02 37.02 255 +0.29(+0.78%)
Nov 08, 2023 36.70 36.73 36.70 36.73 1,209 -0.27(-0.73%)
Nov 07, 2023 37.00 37.00 37.00 37.00 1,977 +0.94(+2.61%)
Nov 06, 2023 36.06 36.06 36.06 36.06 420 +0.20(+0.56%)
Oct 31, 2023 35.86 574 +0.43(+1.21%)
Oct 30, 2023 35.60 35.60 35.43 35.43 1,146 -0.02(-0.06%)
Oct 26, 2023 35.45 14 +0.03(+0.08%)
Oct 24, 2023 35.42 280 +0.52(+1.48%)
Oct 23, 2023 34.72 34.91 34.72 34.91 855 +0.46(+1.34%)
Oct 20, 2023 34.45 34.45 34.45 34.45 429 -1.32(-3.69%)
Oct 16, 2023 35.77 0 -0.88(-2.39%)
Oct 12, 2023 36.64 0 -1.34(-3.53%)
Oct 11, 2023 37.98 37.98 37.98 37.98 369 +1.62(+4.45%)
Oct 09, 2023 36.36 0 +0.82(+2.31%)
Oct 05, 2023 35.54 592 +0.34(+0.97%)
Oct 03, 2023 35.20 0 -1.69(-4.58%)
Oct 02, 2023 36.34 36.89 36.34 36.89 390 +0.82(+2.27%)
Sep 29, 2023 36.07 36.07 36.07 36.07 188 +0.04(+0.11%)
Sep 28, 2023 36.03 36.03 36.03 36.03 7,009 -0.34(-0.93%)
Sep 22, 2023 36.37 37 +0.26(+0.73%)
Sep 19, 2023 36.11 315 +1.11(+3.17%)
Sep 14, 2023 35.00 74 -0.55(-1.56%)
Sep 13, 2023 35.55 35.55 35.55 35.55 417 -0.12(-0.32%)
Sep 12, 2023 36.76 36.76 35.67 35.67 815 -1.06(-2.89%)
Sep 11, 2023 36.73 36.73 36.73 36.73 302 +1.56(+4.45%)
Sep 08, 2023 35.16 35.16 35.16 35.16 361 +1.05(+3.09%)
Sep 07, 2023 35.07 35.07 34.11 34.11 1,535 -2.22(-6.11%)
Sep 05, 2023 36.33 388 -0.94(-2.52%)
Aug 31, 2023 37.27 0 +0.62(+1.68%)
Aug 23, 2023 36.66 68 -0.45(-1.20%)
Aug 22, 2023 37.10 37.10 36.55 37.10 934 -4.13(-10.03%)
Aug 09, 2023 41.23 38 -0.95(-2.24%)
Aug 04, 2023 42.18 162 +0.88(+2.13%)
Aug 03, 2023 41.30 41.30 41.30 41.30 119 -0.32(-0.77%)
Jul 28, 2023 41.62 50 +0.02(+0.05%)
Jul 27, 2023 41.60 41.60 41.60 41.60 540 +0.02(+0.06%)
Jul 17, 2023 41.58 20 -1.21(-2.84%)
Jul 13, 2023 42.79 0 +2.61(+6.50%)
Jul 12, 2023 40.18 40.18 40.18 40.18 137 -0.23(-0.56%)
Jul 07, 2023 40.41 0 -0.42(-1.04%)
Jul 06, 2023 40.83 40.83 40.83 40.83 251 +0.05(+0.13%)
Jun 27, 2023 40.77 0 -1.05(-2.52%)
Jun 23, 2023 41.83 341 -0.38(-0.90%)
Jun 20, 2023 42.21 32 -0.11(-0.26%)
Jun 08, 2023 42.32 0 -2.34(-5.24%)
May 24, 2023 44.66 66 -0.52(-1.14%)
May 23, 2023 45.17 45.17 45.17 45.17 282 -1.11(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.