Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

7.100 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 23, 2014 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 22, 2014 1.900 1.900 1.900 1.900 3,043 +0.00(+0.00%)
Apr 21, 2014 1.900 1.900 1.900 1.900 2,000 -0.05(-2.56%)
Apr 16, 2014 1.950 1.950 1.950 0 +0.00(+0.00%)
Apr 14, 2014 1.950 1.950 1.950 0 +0.00(+0.00%)
Apr 11, 2014 2.000 2.000 1.950 1.950 0 -0.05(-2.50%)
Apr 08, 2014 2.000 2.000 2.000 0 -0.15(-6.98%)
Apr 07, 2014 2.150 2.150 2.150 2.150 700 +0.05(+2.38%)
Apr 04, 2014 2.100 2.100 2.100 2.100 0 +0.11(+5.53%)
Apr 03, 2014 1.990 1.990 1.990 1.990 2,500 +0.00(+0.00%)
Apr 02, 2014 1.970 1.990 1.970 1.990 3,000 +0.00(+0.00%)
Mar 31, 2014 1.990 1.990 1.990 30 +0.11(+5.85%)
Mar 26, 2014 1.880 1.880 1.880 0 -0.11(-5.53%)
Mar 24, 2014 1.990 1.990 1.990 0 +0.01(+0.51%)
Mar 19, 2014 1.980 1.980 1.980 1.980 0 +0.17(+9.39%)
Mar 13, 2014 1.810 1.810 1.810 1.810 0 -0.19(-9.50%)
Mar 12, 2014 2.000 2.000 2.000 2.000 1,000 +0.02(+1.01%)
Mar 11, 2014 1.980 1.980 1.980 1.980 1,000 +0.00(+0.00%)
Mar 10, 2014 2.000 2.000 1.550 1.980 14,874 -0.02(-1.00%)
Mar 06, 2014 2.000 2.000 2.000 0 -0.20(-9.09%)
Mar 04, 2014 2.200 2.200 2.200 0 +0.20(+10.00%)
Mar 03, 2014 2.000 2.000 2.000 2.000 600 -0.02(-0.99%)
Feb 28, 2014 2.020 2.020 2.020 2.020 0 +0.02(+1.00%)
Feb 26, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 25, 2014 2.000 2.000 2.000 2.000 2,000 +0.26(+14.94%)
Feb 11, 2014 1.740 1.740 1.740 0 -0.06(-3.33%)
Feb 10, 2014 1.800 1.800 1.800 1.800 4,169 +0.01(+0.56%)
Feb 07, 2014 1.750 1.790 1.750 1.790 0 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.