Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	51.24	51.48	51.24	51.28	1,983	-0.85(-1.63%)
Apr 28, 2011	51.75	52.13	51.75	52.13	4,368	+0.57(+1.11%)
Apr 27, 2011	51.11	51.75	50.85	51.56	4,637	+0.01(+0.02%)
Apr 26, 2011	51.65	51.80	51.40	51.55	1,688	+0.35(+0.68%)
Apr 25, 2011	51.60	51.60	51.13	51.20	10,753	-0.68(-1.31%)
Apr 21, 2011	51.19	51.88	51.19	51.88	43,914	+1.41(+2.79%)
Apr 20, 2011	50.05	50.47	49.70	50.47	20,591	+1.77(+3.63%)
Apr 19, 2011	48.28	48.70	48.20	48.70	4,550	+0.00(+0.00%)
Apr 18, 2011	49.11	49.11	48.30	48.70	3,111	-0.84(-1.70%)
Apr 15, 2011	49.40	49.54	49.10	49.54	3,185	+0.41(+0.84%)
Apr 14, 2011	49.15	49.30	48.95	49.12	2,554	-0.08(-0.15%)
Apr 13, 2011	49.18	49.25	48.71	49.20	6,016	+0.50(+1.03%)
Apr 12, 2011	49.45	49.46	48.50	48.70	23,376	-2.29(-4.49%)
Apr 11, 2011	51.00	51.24	50.59	50.99	10,903	+0.82(+1.63%)
Apr 08, 2011	49.89	50.20	49.89	50.17	45,891	+0.77(+1.56%)
Apr 07, 2011	49.07	49.45	48.76	49.40	15,442	+0.33(+0.67%)
Apr 06, 2011	48.97	49.07	48.70	49.07	4,782	+0.07(+0.14%)
Apr 05, 2011	48.80	49.25	48.80	49.00	6,342	-0.75(-1.51%)
Apr 04, 2011	49.55	49.75	49.36	49.75	2,498	+0.20(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.