Indicators

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		32.00	32.00	32.00	0	+0.00(+0.00%)
Apr 27, 2015	32.00	32.00	32.00	32.00	505	-2.00(-5.88%)
Apr 20, 2015		34.00	34.00	34.00	0	+2.00(+6.25%)
Apr 16, 2015		32.00	32.00	32.00	0	+0.00(+0.00%)
Apr 13, 2015		32.00	32.00	32.00	0	+0.00(+0.00%)
Mar 31, 2015		32.00	32.00	32.00	0	+0.00(+0.00%)
Mar 30, 2015	32.00	32.00	32.00	32.00	457	-1.50(-4.48%)
Mar 27, 2015	33.50	33.50	33.50	33.50	100	+1.50(+4.69%)
Mar 17, 2015		32.00	32.00	32.00	60	+0.01(+0.03%)
Mar 06, 2015		31.99	31.99	31.99	0	+1.99(+6.63%)
Feb 27, 2015		30.00	30.00	30.00	126	+0.75(+2.56%)
Feb 25, 2015	29.25	29.25	29.25	29.25	419	+0.00(+0.00%)
Feb 24, 2015	29.25	29.25	29.25	29.25	718	+0.00(+0.00%)
Feb 23, 2015	29.25	29.25	29.25	29.25	530	-0.50(-1.68%)
Feb 20, 2015	29.75	29.75	29.75	29.75	481	+0.00(+0.00%)
Feb 17, 2015		29.75	29.75	29.75	0	-0.24(-0.80%)
Feb 12, 2015		29.99	29.99	29.99	0	+0.94(+3.24%)
Feb 09, 2015		29.05	29.05	29.05	0	+0.37(+1.29%)
Feb 05, 2015		28.68	28.68	28.68	0	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.