Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Railway Construction Corp Ltd (OP: CWYCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2015 2.020 2.020 2.020 0 -0.03(-1.46%)
Apr 17, 2015 2.100 2.100 2.050 2.050 616 -0.03(-1.44%)
Apr 16, 2015 2.080 2.080 2.080 2.080 100 -0.05(-2.35%)
Apr 15, 2015 2.130 2.130 2.130 2.130 16,000 +0.21(+10.94%)
Apr 09, 2015 1.920 1.920 1.920 0 +0.03(+1.59%)
Apr 08, 2015 1.890 1.890 1.890 1.890 19,300 +0.26(+15.95%)
Apr 07, 2015 1.650 1.650 1.630 1.630 11,600 +0.36(+28.35%)
Mar 25, 2015 1.270 1.270 1.270 0 +0.06(+4.96%)
Mar 05, 2015 1.210 1.210 1.210 0 +0.04(+3.42%)
Mar 04, 2015 1.170 1.170 1.170 1.170 300 +0.03(+2.63%)
Feb 25, 2015 1.140 1.140 1.140 1.140 930 -0.07(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.