Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4190 0.4190 0.3882 0.4035 31,500 +0.00(+0.88%)
Apr 29, 2021 0.4000 0.4000 0.3881 0.4000 120,840 -0.01(-3.43%)
Apr 28, 2021 0.4244 0.4350 0.4051 0.4142 170,153 -0.01(-2.61%)
Apr 27, 2021 0.4082 0.4272 0.3986 0.4253 95,101 +0.01(+3.40%)
Apr 26, 2021 0.3760 0.4260 0.3760 0.4113 187,801 -0.00(-1.06%)
Apr 23, 2021 0.4100 0.4302 0.4077 0.4157 300,600 -0.00(-0.10%)
Apr 22, 2021 0.4317 0.4357 0.4100 0.4161 135,350 -0.01(-2.78%)
Apr 21, 2021 0.4570 0.4570 0.4154 0.4280 105,059 +0.01(+1.90%)
Apr 20, 2021 0.4550 0.4752 0.4122 0.4200 229,415 -0.04(-8.66%)
Apr 19, 2021 0.5290 0.5290 0.4500 0.4598 116,390 -0.01(-2.44%)
Apr 16, 2021 0.4952 0.5017 0.4711 0.4713 106,200 -0.02(-4.88%)
Apr 15, 2021 0.4500 0.5100 0.4500 0.4955 119,539 +0.03(+7.00%)
Apr 14, 2021 0.4500 0.5040 0.4500 0.4631 166,880 -0.01(-1.61%)
Apr 13, 2021 0.4415 0.4911 0.4330 0.4707 214,190 +0.01(+2.57%)
Apr 12, 2021 0.5430 0.5430 0.4540 0.4589 454,478 -0.05(-9.67%)
Apr 09, 2021 0.5019 0.5080 0.4907 0.5080 163,800 +0.00(+0.89%)
Apr 08, 2021 0.5140 0.5209 0.4932 0.5035 94,349 -0.01(-2.04%)
Apr 07, 2021 0.5260 0.5369 0.5069 0.5140 85,151 -0.01(-1.15%)
Apr 06, 2021 0.4898 0.5200 0.4830 0.5200 51,954 +0.03(+6.78%)
Apr 05, 2021 0.5311 0.5317 0.4860 0.4870 115,101 -0.03(-6.35%)
Apr 01, 2021 0.5089 0.5340 0.5003 0.5200 225,100 +0.03(+5.41%)
Mar 31, 2021 0.4734 0.5136 0.4734 0.4933 90,885 +0.00(+0.67%)
Mar 30, 2021 0.5137 0.5196 0.4900 0.4900 110,192 -0.02(-4.20%)
Mar 29, 2021 0.4965 0.5456 0.4965 0.5115 91,384 -0.01(-1.58%)
Mar 26, 2021 0.5332 0.5456 0.5033 0.5197 123,700 +0.01(+2.24%)
Mar 25, 2021 0.5100 0.5200 0.4912 0.5083 349,545 -0.00(-0.66%)
Mar 24, 2021 0.5134 0.5300 0.5117 0.5117 287,193 -0.02(-4.05%)
Mar 23, 2021 0.5500 0.5572 0.5250 0.5333 413,364 -0.01(-1.79%)
Mar 22, 2021 0.5521 0.5692 0.5300 0.5430 133,505 -0.00(-0.15%)
Mar 19, 2021 0.5302 0.5562 0.5200 0.5438 137,300 +0.02(+3.58%)
Mar 18, 2021 0.5400 0.5514 0.5100 0.5250 246,484 -0.01(-2.60%)
Mar 17, 2021 0.5400 0.5700 0.5190 0.5390 137,644 -0.02(-2.80%)
Mar 16, 2021 0.5269 0.5834 0.5100 0.5545 161,024 +0.04(+8.73%)
Mar 15, 2021 0.4827 0.5237 0.4827 0.5100 119,461 +0.01(+2.64%)
Mar 12, 2021 0.5013 0.5500 0.4947 0.4969 89,400 -0.01(-2.61%)
Mar 11, 2021 0.4810 0.5115 0.4809 0.5102 231,030 +0.02(+4.21%)
Mar 10, 2021 0.4910 0.5000 0.4733 0.4896 276,287 -0.01(-2.31%)
Mar 09, 2021 0.5231 0.5276 0.4865 0.5012 214,304 +0.00(+0.24%)
Mar 08, 2021 0.5225 0.5600 0.4969 0.5000 197,588 -0.01(-1.19%)
Mar 05, 2021 0.5423 0.5800 0.4340 0.5060 888,200 -0.03(-5.03%)
Mar 04, 2021 0.6100 0.6236 0.5200 0.5328 940,907 -0.08(-13.11%)
Mar 03, 2021 0.6458 0.6469 0.6000 0.6132 584,436 -0.03(-4.02%)
Mar 02, 2021 0.6640 0.6909 0.6000 0.6389 906,942 -0.06(-9.12%)
Mar 01, 2021 0.6740 0.7165 0.6722 0.7030 773,604 +0.04(+5.35%)
Feb 26, 2021 0.7100 0.7390 0.6498 0.6673 809,700 -0.03(-4.93%)
Feb 25, 2021 0.6941 0.7500 0.6759 0.7019 865,109 +0.04(+5.92%)
Feb 24, 2021 0.6197 0.7115 0.6197 0.6627 1,418,418 +0.05(+8.39%)
Feb 23, 2021 0.6297 0.6340 0.5526 0.6114 803,605 -0.06(-8.75%)
Feb 22, 2021 0.6350 0.6800 0.6000 0.6700 714,104 +0.04(+5.68%)
Feb 19, 2021 0.6460 0.6900 0.6200 0.6340 556,500 -0.01(-1.86%)
Feb 18, 2021 0.6616 0.7100 0.6451 0.6460 679,207 -0.03(-5.00%)
Feb 17, 2021 0.7152 0.7500 0.6590 0.6800 951,386 -0.02(-3.08%)
Feb 16, 2021 0.6045 0.7101 0.6000 0.7016 2,099,767 +0.13(+21.85%)
Feb 12, 2021 0.5800 0.6249 0.5500 0.5758 648,100 -0.01(-2.41%)
Feb 11, 2021 0.5700 0.6100 0.5700 0.5900 1,305,363 +0.04(+7.27%)
Feb 10, 2021 0.5456 0.5846 0.5300 0.5500 815,885 -0.01(-1.79%)
Feb 09, 2021 0.5800 0.6250 0.5300 0.5600 1,477,912 -0.02(-3.45%)
Feb 08, 2021 0.5800 0.6093 0.5300 0.5800 1,975,462 +0.05(+9.43%)
Feb 05, 2021 0.5344 0.6243 0.4800 0.5300 2,067,200 -0.00(-0.24%)
Feb 04, 2021 0.5851 0.6500 0.5021 0.5313 5,247,341 -0.05(-9.01%)
Feb 03, 2021 0.4920 0.6200 0.4538 0.5839 7,555,266 +0.15(+33.62%)
Feb 02, 2021 0.3730 0.4530 0.3390 0.4370 5,124,177 +0.10(+29.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.