Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (OP: NTTCF )

0.0001 UNCHANGED
Last Price Updated: 1:46 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 1.540 1.540 1.540 0 +0.36(+30.52%)
Apr 25, 2018 1.180 1.180 1.180 1.180 2,000 -0.28(-19.18%)
Apr 24, 2018 1.460 1.460 1.460 1.460 200 -0.51(-25.89%)
Apr 23, 2018 1.970 1.970 1.970 1.970 150 -0.03(-1.45%)
Apr 20, 2018 1.999 1.999 1.999 1.999 352 -0.19(-8.78%)
Apr 19, 2018 2.257 2.257 2.192 2.192 1,300 -0.30(-12.20%)
Apr 18, 2018 2.589 2.589 2.389 2.496 3,750 -0.22(-8.24%)
Apr 17, 2018 2.940 2.940 2.610 2.720 3,995 +0.23(+9.15%)
Apr 16, 2018 2.370 2.492 2.340 2.492 2,082 +0.42(+20.10%)
Apr 13, 2018 1.773 2.075 1.773 2.075 3,430 +0.30(+16.76%)
Apr 12, 2018 1.885 1.916 1.777 1.777 22,710 -0.01(-0.44%)
Apr 11, 2018 1.860 2.151 1.785 1.785 13,699 +0.81(+83.64%)
Apr 10, 2018 0.9720 0.9720 0.9720 0.9720 149 +0.11(+13.09%)
Apr 09, 2018 0.8595 0.8595 0.8595 0.8595 1,000 +0.01(+1.00%)
Apr 02, 2018 0.8510 0.8510 0.8510 0 +0.00(+0.12%)
Mar 29, 2018 0.8500 0.8500 0.8500 0 -0.04(-5.02%)
Mar 28, 2018 0.9337 0.9337 0.8949 0.8949 1,000 -0.02(-1.77%)
Mar 27, 2018 0.9420 0.9496 0.9110 0.9110 300 -0.05(-5.14%)
Mar 23, 2018 0.9604 0.9604 0.9604 0 -0.10(-9.42%)
Mar 15, 2018 1.060 1.060 1.060 0 -0.04(-3.61%)
Mar 14, 2018 1.054 1.100 1.054 1.100 440 -0.31(-21.98%)
Mar 06, 2018 1.410 1.410 1.410 0 +0.11(+8.45%)
Mar 05, 2018 1.308 1.308 1.300 1.300 500 -0.00(-0.23%)
Mar 02, 2018 1.346 1.346 1.302 1.303 12,500 -0.44(-25.41%)
Feb 15, 2018 1.747 1.747 1.747 0 +0.02(+1.04%)
Feb 07, 2018 1.729 1.729 1.729 20 +0.14(+8.54%)
Feb 05, 2018 1.593 1.593 1.593 0 -0.16(-9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.