Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.3000 -0.0397 (-11.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.5145 0.5269 0.3397 0.3397 703,037 -0.19(-35.91%)
Apr 26, 2024 0.5153 0.5300 0.5027 0.5300 11,076 +0.02(+4.04%)
Apr 25, 2024 0.4943 0.5138 0.4943 0.5094 4,188 +0.02(+4.02%)
Apr 24, 2024 0.5442 0.5629 0.4897 0.4897 31,449 -0.07(-11.83%)
Apr 23, 2024 0.5642 0.5642 0.5546 0.5554 9,604 -0.02(-3.41%)
Apr 22, 2024 0.5400 0.5750 0.5400 0.5750 18,653 +0.02(+4.22%)
Apr 19, 2024 0.4800 0.5800 0.4800 0.5517 26,282 +0.07(+15.27%)
Apr 18, 2024 0.4900 0.4950 0.4640 0.4786 42,800 -0.03(-5.21%)
Apr 17, 2024 0.5106 0.5138 0.4900 0.5049 35,379 -0.04(-7.71%)
Apr 16, 2024 0.5621 0.6000 0.5240 0.5471 67,969 -0.06(-10.60%)
Apr 15, 2024 0.5950 0.6176 0.5950 0.6120 35,539 +0.01(+2.00%)
Apr 12, 2024 0.6234 0.6289 0.6000 0.6000 46,752 -0.02(-2.44%)
Apr 11, 2024 0.6000 0.6259 0.6000 0.6150 17,896 -0.01(-0.81%)
Apr 10, 2024 0.6591 0.6628 0.6200 0.6200 43,674 -0.04(-6.06%)
Apr 09, 2024 0.6850 0.6850 0.6555 0.6600 9,199 +0.00(+0.02%)
Apr 08, 2024 0.6440 0.6798 0.6440 0.6599 104,924 -0.01(-1.06%)
Apr 05, 2024 0.7062 0.7062 0.6600 0.6670 55,674 +0.01(+1.06%)
Apr 04, 2024 0.6636 0.6804 0.6600 0.6600 57,167 +0.00(+0.14%)
Apr 03, 2024 0.6150 0.6700 0.6150 0.6591 94,783 +0.05(+7.57%)
Apr 02, 2024 0.6230 0.6250 0.5852 0.6127 31,670 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.