Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.2954 0.2954 0.2954 0 +0.03(+12.72%)
Apr 26, 2018 0.2689 0.2767 0.2620 0.2621 74,730 -0.01(-2.57%)
Apr 25, 2018 0.2681 0.2740 0.2504 0.2690 31,250 -0.02(-6.77%)
Apr 24, 2018 0.2864 0.2933 0.2790 0.2885 38,722 -0.00(-0.52%)
Apr 23, 2018 0.2958 0.3370 0.2818 0.2900 298,330 -0.02(-5.16%)
Apr 20, 2018 0.2929 0.3320 0.2929 0.3058 51,660 +0.01(+2.47%)
Apr 19, 2018 0.2755 0.2988 0.2689 0.2984 67,928 +0.03(+12.60%)
Apr 18, 2018 0.2550 0.2661 0.2513 0.2650 73,862 +0.01(+4.54%)
Apr 17, 2018 0.2389 0.2550 0.2389 0.2535 15,200 -0.00(-0.43%)
Apr 16, 2018 0.2443 0.2575 0.2400 0.2546 196,636 +0.00(+1.92%)
Apr 13, 2018 0.2535 0.2591 0.2357 0.2498 198,606 -0.00(-0.08%)
Apr 12, 2018 0.2200 0.2500 0.2200 0.2500 80,825 +0.04(+19.67%)
Apr 11, 2018 0.2001 0.2100 0.2001 0.2089 59,500 -0.00(-1.18%)
Apr 10, 2018 0.2016 0.2114 0.2000 0.2114 55,245 +0.01(+4.94%)
Apr 09, 2018 0.1911 0.2014 0.1900 0.2014 47,050 +0.02(+8.89%)
Apr 06, 2018 0.1799 0.1950 0.1799 0.1850 76,920 +0.01(+4.34%)
Apr 05, 2018 0.1465 0.1800 0.1465 0.1773 26,420 +0.03(+18.20%)
Apr 03, 2018 0.1500 0.1500 0.1500 0 -0.00(-3.04%)
Apr 02, 2018 0.1500 0.1547 0.1469 0.1547 42,990 -0.01(-6.58%)
Mar 29, 2018 0.1656 0.1656 0.1656 0 +0.01(+5.08%)
Mar 28, 2018 0.1600 0.1600 0.1576 0.1576 20,000 -0.02(-9.94%)
Mar 27, 2018 0.1750 0.1752 0.1750 0.1750 34,800 +0.01(+5.26%)
Mar 26, 2018 0.1909 0.1917 0.1663 0.1663 77,800 -0.02(-10.14%)
Mar 22, 2018 0.1850 0.1850 0.1850 0 -0.01(-6.09%)
Mar 21, 2018 0.1900 0.1988 0.1874 0.1970 65,850 +0.01(+3.68%)
Mar 20, 2018 0.1951 0.1951 0.1890 0.1900 68,200 -0.00(-2.06%)
Mar 19, 2018 0.1952 0.1989 0.1891 0.1940 127,800 +0.01(+5.66%)
Mar 16, 2018 0.1816 0.1836 0.1778 0.1836 20,990 +0.01(+8.29%)
Mar 15, 2018 0.1675 0.1696 0.1600 0.1696 9,350 -0.00(-2.50%)
Mar 14, 2018 0.1604 0.1739 0.1585 0.1739 106,000 -0.00(-1.75%)
Mar 13, 2018 0.1840 0.1870 0.1700 0.1770 76,200 -0.01(-6.30%)
Mar 12, 2018 0.1716 0.1970 0.1509 0.1889 165,750 +0.04(+23.22%)
Mar 09, 2018 0.1652 0.1652 0.1533 0.1533 96,890 -0.02(-9.29%)
Mar 08, 2018 0.1574 0.1700 0.1574 0.1690 40,795 +0.00(+2.42%)
Mar 07, 2018 0.1709 0.1709 0.1709 0.1650 12,100 +0.00(+2.48%)
Mar 06, 2018 0.1569 0.1610 0.1536 0.1610 48,250 +0.00(+1.26%)
Mar 05, 2018 0.1329 0.1590 0.1329 0.1590 23,567 +0.03(+25.39%)
Mar 02, 2018 0.1268 0.1268 0.1268 0.1268 1,000 -0.02(-12.73%)
Feb 28, 2018 0.1453 0.1453 0.1453 0 +0.01(+6.14%)
Feb 27, 2018 0.1465 0.1465 0.1284 0.1369 63,600 -0.01(-7.44%)
Feb 26, 2018 0.1483 0.1484 0.1479 0.1479 26,000 -0.01(-3.96%)
Feb 23, 2018 0.1498 0.1540 0.1498 0.1540 18,500 +0.00(+3.01%)
Feb 22, 2018 0.1550 0.1550 0.1392 0.1495 15,787 -0.00(-1.12%)
Feb 21, 2018 0.1511 0.1619 0.1459 0.1512 16,400 -0.00(-2.89%)
Feb 20, 2018 0.1515 0.1626 0.1515 0.1557 24,000 -0.00(-1.70%)
Feb 16, 2018 0.1584 0.1584 0.1584 0 +0.01(+8.64%)
Feb 15, 2018 0.1459 0.1459 0.1458 0.1458 13,070 +0.00(+1.39%)
Feb 14, 2018 0.1438 0.1438 0.1438 0.1438 2,000 -0.02(-10.07%)
Feb 13, 2018 0.1588 0.1599 0.1588 0.1599 2,600 +0.01(+7.10%)
Feb 12, 2018 0.1357 0.1572 0.1357 0.1493 15,964 +0.01(+9.14%)
Feb 09, 2018 0.1577 0.1611 0.1368 0.1368 146,750 -0.02(-15.08%)
Feb 08, 2018 0.1680 0.1680 0.1611 0.1611 51,000 -0.02(-10.95%)
Feb 07, 2018 0.1955 0.1955 0.1955 0.1809 1,300 -0.01(-3.98%)
Feb 05, 2018 0.1884 0.1884 0.1884 0 +0.01(+7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.