Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.3000 -0.0397 (-11.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0880 0.0880 0.0853 0.0853 2,600 +0.00(+2.77%)
Apr 27, 2017 0.0830 0.0830 0.0830 0.0830 1,500 -0.01(-7.47%)
Apr 25, 2017 0.0897 0.0897 0.0897 0 +0.00(+2.40%)
Apr 21, 2017 0.0876 0.0876 0.0876 0 -0.01(-5.91%)
Apr 20, 2017 0.0931 0.0931 0.0931 0.0931 1,000 +0.01(+9.66%)
Apr 18, 2017 0.0849 0.0849 0.0849 0 -0.00(-3.19%)
Apr 13, 2017 0.0877 0.0877 0.0877 0 -0.00(-3.63%)
Apr 12, 2017 0.0910 0.0910 0.0910 0.0910 20,000 -0.00(-2.15%)
Apr 11, 2017 0.0930 0.0930 0.0930 0.0930 1,455 -0.01(-7.00%)
Apr 10, 2017 0.1000 0.1000 0.1000 0.1000 8,000 -0.00(-4.76%)
Apr 07, 2017 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+1.94%)
Apr 04, 2017 0.1030 0.1030 0.1030 0 +0.01(+10.99%)
Mar 31, 2017 0.0928 0.0928 0.0928 0 -0.00(-1.90%)
Mar 29, 2017 0.0946 0.0946 0.0946 0 +0.01(+6.65%)
Mar 28, 2017 0.0924 0.0924 0.0887 0.0887 4,000 -0.01(-10.04%)
Mar 22, 2017 0.0986 0.0986 0.0986 0 +0.00(+1.65%)
Mar 21, 2017 0.0970 0.0970 0.0970 0.0970 1,300 -0.00(-2.02%)
Mar 16, 2017 0.0990 0.0990 0.0990 0 -0.01(-6.60%)
Mar 13, 2017 0.1060 0.1060 0.1060 0 +0.02(+18.44%)
Mar 10, 2017 0.0895 0.0895 0.0895 0.0895 2,222 +0.01(+16.84%)
Mar 08, 2017 0.0766 0.0766 0.0766 0 -0.01(-14.51%)
Mar 07, 2017 0.0907 0.0907 0.0896 0.0896 15,487 -0.00(-4.98%)
Feb 28, 2017 0.0943 0.0943 0.0943 0 -0.01(-6.08%)
Feb 24, 2017 0.1004 0.1004 0.1004 0 +0.00(+0.40%)
Feb 22, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 13, 2017 0.0950 0.0950 0.0950 0 -0.01(-6.86%)
Feb 10, 2017 0.1020 0.1020 0.1020 0.1020 1,930 +0.00(+5.15%)
Feb 09, 2017 0.0970 0.0970 0.0970 0.0970 3,000 +0.00(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.