Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.3000 -0.0397 (-11.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.300 1.350 1.240 1.240 153,238 -0.07(-5.34%)
Apr 28, 2022 1.250 1.339 1.226 1.310 144,279 +0.06(+4.80%)
Apr 27, 2022 1.290 1.310 1.250 1.250 187,250 -0.05(-3.85%)
Apr 26, 2022 1.400 1.420 1.280 1.300 300,152 -0.10(-7.14%)
Apr 25, 2022 1.360 1.400 1.295 1.400 244,856 +0.04(+2.64%)
Apr 22, 2022 1.450 1.520 1.300 1.364 497,207 -0.09(-5.93%)
Apr 21, 2022 1.613 1.650 1.450 1.450 570,673 -0.15(-9.38%)
Apr 20, 2022 1.560 1.650 1.560 1.600 158,926 +0.00(+0.00%)
Apr 19, 2022 1.620 1.639 1.550 1.600 215,453 -0.02(-1.23%)
Apr 18, 2022 1.620 1.700 1.600 1.620 352,522 -0.04(-2.38%)
Apr 14, 2022 1.680 1.690 1.570 1.659 451,069 -0.02(-0.93%)
Apr 13, 2022 1.500 1.675 1.500 1.675 883,172 +0.21(+13.95%)
Apr 12, 2022 1.450 1.500 1.420 1.470 440,411 +0.08(+5.76%)
Apr 11, 2022 1.340 1.420 1.250 1.390 662,296 +0.07(+5.31%)
Apr 08, 2022 1.380 1.430 1.310 1.320 342,433 -0.02(-1.50%)
Apr 07, 2022 1.342 1.420 1.320 1.340 147,149 +0.01(+0.75%)
Apr 06, 2022 1.440 1.510 1.330 1.330 286,940 -0.09(-6.34%)
Apr 05, 2022 1.500 1.510 1.420 1.420 213,242 -0.03(-2.07%)
Apr 04, 2022 1.465 1.530 1.434 1.450 502,835 +0.04(+2.76%)
Apr 01, 2022 1.418 1.440 1.357 1.411 225,991 +0.03(+1.91%)
Mar 31, 2022 1.390 1.470 1.355 1.385 548,556 +0.00(+0.33%)
Mar 30, 2022 1.350 1.380 1.260 1.380 516,731 +0.09(+6.98%)
Mar 29, 2022 1.360 1.360 1.260 1.290 243,464 -0.06(-4.44%)
Mar 28, 2022 1.480 1.480 1.300 1.350 336,172 -0.01(-0.42%)
Mar 25, 2022 1.363 1.420 1.330 1.356 251,465 +0.02(+1.17%)
Mar 24, 2022 1.310 1.500 1.210 1.340 637,211 +0.12(+9.84%)
Mar 23, 2022 1.200 1.230 1.095 1.220 447,846 +0.13(+11.93%)
Mar 22, 2022 1.080 1.110 1.050 1.090 161,231 +0.06(+5.83%)
Mar 21, 2022 1.060 1.075 1.025 1.030 184,727 -0.04(-3.74%)
Mar 18, 2022 1.141 1.160 1.060 1.070 189,828 -0.06(-5.31%)
Mar 17, 2022 0.9805 1.130 0.9740 1.130 303,792 +0.16(+16.94%)
Mar 16, 2022 0.9980 1.000 0.9350 0.9663 60,874 +0.04(+3.90%)
Mar 15, 2022 0.9100 0.9446 0.9020 0.9300 230,425 -0.01(-1.06%)
Mar 14, 2022 0.9950 0.9950 0.9255 0.9400 231,754 -0.04(-4.08%)
Mar 11, 2022 0.9550 1.040 0.9550 0.9800 286,279 -0.02(-2.00%)
Mar 10, 2022 0.9810 1.000 0.9574 1.000 123,309 +0.03(+2.56%)
Mar 09, 2022 0.9900 0.9960 0.8893 0.9750 702,634 +0.01(+0.52%)
Mar 08, 2022 1.010 1.010 0.9280 0.9700 93,771 +0.02(+2.19%)
Mar 07, 2022 1.010 1.038 0.9235 0.9492 606,542 -0.06(-6.02%)
Mar 04, 2022 1.050 1.060 0.9900 1.010 358,195 -0.04(-3.81%)
Mar 03, 2022 1.078 1.100 1.045 1.050 113,663 -0.03(-2.78%)
Mar 02, 2022 1.140 1.140 1.050 1.080 149,881 +0.03(+2.86%)
Mar 01, 2022 1.030 1.129 1.030 1.050 288,710 +0.03(+2.94%)
Feb 28, 2022 0.9900 1.054 0.9900 1.020 209,161 +0.02(+2.00%)
Feb 25, 2022 1.000 1.020 1.000 1.000 170,370 +0.01(+0.50%)
Feb 24, 2022 0.9306 1.048 0.9088 0.9950 449,858 -0.03(-3.27%)
Feb 23, 2022 1.120 1.130 1.020 1.029 182,114 -0.06(-5.20%)
Feb 22, 2022 1.160 1.160 1.051 1.085 332,464 -0.08(-6.87%)
Feb 18, 2022 1.165 0 -0.02(-2.10%)
Feb 17, 2022 1.300 1.300 1.188 1.190 92,923 -0.06(-4.76%)
Feb 16, 2022 1.310 1.310 1.196 1.250 99,398 +0.06(+5.00%)
Feb 15, 2022 1.150 1.250 1.150 1.190 153,274 +0.04(+3.48%)
Feb 14, 2022 1.290 1.290 1.130 1.150 271,638 -0.10(-8.00%)
Feb 11, 2022 1.300 1.308 1.230 1.250 407,967 -0.07(-5.30%)
Feb 10, 2022 1.420 1.420 1.310 1.320 224,495 -0.02(-1.86%)
Feb 09, 2022 1.400 1.420 1.340 1.345 199,568 -0.04(-3.24%)
Feb 08, 2022 1.400 1.405 1.390 1.390 72,042 -0.02(-1.42%)
Feb 07, 2022 1.472 1.480 1.409 1.410 58,727 -0.05(-3.42%)
Feb 04, 2022 1.400 1.500 1.400 1.460 153,192 +0.02(+1.39%)
Feb 03, 2022 1.400 1.440 122,838 -0.04(-2.70%)
Feb 02, 2022 1.500 1.510 1.440 1.480 64,455 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.