Indicators

Ascletis Pharma Inc (OP: ASCLF )

0.2023 UNCHANGED

Last Price Updated: 10:07 AM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.3740	0.3740	0.3740	0	+0.04(+13.33%)
Apr 28, 2020		0.3300	0.3300	0.3300	18,000	+0.00(+0.00%)
Apr 20, 2020		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Apr 07, 2020		0.3300	0.3300	0.3300	0	-0.04(-12.00%)
Apr 06, 2020	0.4500	0.4500	0.3750	0.3750	14,946	-0.08(-16.67%)
Apr 02, 2020		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Mar 30, 2020		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Mar 26, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Mar 24, 2020		0.3500	0.3500	0.3500	0	-0.01(-3.29%)
Mar 23, 2020		0.3900	0.3900	0.3619	12,000	-0.03(-7.21%)
Mar 19, 2020		0.3900	0.3900	0.3900	0	-0.11(-22.00%)
Mar 11, 2020		0.5000	0.5000	0.5000	0	-0.02(-3.85%)
Mar 09, 2020		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Mar 04, 2020		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Feb 26, 2020		0.5200	0.5200	0.5200	0	-0.02(-3.70%)
Feb 20, 2020		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Feb 19, 2020	0.5900	0.5900	0.5400	0.5400	5,588	+0.00(+0.80%)
Feb 10, 2020		0.5357	0.5357	0.5357	0	-0.11(-17.58%)
Feb 04, 2020		0.6500	0.6500	0.6500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.